CRV/USDT
0.8288
≈ 0.82
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0664
309.8646
18K
1.0549
677.4806
17K
1.0405
707.1510
17K
1.0267
700.9095
16K
1.0125
551.7378
15K
1.0000
290.4943
15K
0.9855
330.1675
15K
0.9772
377.6736
14K
0.9733
763.6370
14K
0.9643
545.5339
13K
0.9517
830.6903
13K
0.9451
528.5837
12K
0.9332
356.1154
11K
0.9294
606.6153
11K
0.9242
663.9106
10K
0.9116
547.2116
10K
0.9097
148.9107
9K
0.9058
96.4588
9K
0.9024
403.4546
9K
0.8985
122.9356
8K
0.8956
496.4358
8K
0.8938
113.5616
8K
0.8916
482.5715
8K
0.8887
285.2896
7K
0.8840
358.0255
7K
0.8826
367.2178
6K
0.8799
512.4072
6K
0.8788
184.5281
6K
0.8762
413.7056
5K
0.8713
166.8913
5K
0.8668
399.0693
5K
0.8650
460.7672
4K
0.8617
272.7853
4K
0.8606
393.5013
4K
0.8559
183.6943
3K
0.8549
478.5210
3K
0.8530
361.7273
3K
0.8490
471.2787
2K
0.8446
297.9890
2K
0.8434
375.9869
1K
0.8390
185.2091
1K
0.8374
403.8638
938.0563
0.8357
158.4750
534.1925
0.8342
265.9865
375.7175
0.8304
109.7310
109.7310
0.8288≈ 0.82
+ 0.00%
0.8284
135.1824
135.1824
0.8245
92.5290
227.7114
0.8229
388.9628
616.6742
0.8211
525.2642
1K
0.8194
369.6698
2K
0.8149
194.4652
2K
0.8136
254.1506
2K
0.8091
356.0076
2K
0.8050
347.4756
3K
0.8030
417.9121
3K
0.8019
155.8725
3K
0.7971
410.5996
4K
0.7959
203.5992
4K
0.7925
588.4173
4K
0.7906
348.2773
5K
0.7860
338.4636
5K
0.7810
124.0603
5K
0.7783
310.1155
6K
0.7771
294.1473
6K
0.7743
644.6120
6K
0.7728
247.7430
7K
0.7680
495.5187
7K
0.7650
519.2717
8K
0.7627
488.8324
8K
0.7608
468.4371
9K
0.7578
648.1623
9K
0.7538
636.6760
10K
0.7503
295.8860
10K
0.7463
156.7137
10K
0.7443
404.7090
11K
0.7316
1,023.9271
12K
0.7263
784.6038
13K
0.7224
467.3923
13K
0.7104
160.5557
13K
0.7037
265.6220
14K
0.6910
806.2125
14K
0.6819
764.3282
15K
0.6779
870.3709
16K
0.6695
384.4049
16K
0.6549
335.8176
17K
0.6423
929.4924
18K
0.6280
470.0400
18K
0.6141
819.4730
19K
0.5996
1,168.1411
20K
0.5880
888.7193
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
价格
数量 (CRV)
累计 (CRV)
1.0664
309.8646
18K
1.0549
677.4806
17K
1.0405
707.1510
17K
1.0267
700.9095
16K
1.0125
551.7378
15K
1.0000
290.4943
15K
0.9855
330.1675
15K
0.9772
377.6736
14K
0.9733
763.6370
14K
0.9643
545.5339
13K
0.9517
830.6903
13K
0.9451
528.5837
12K
0.9332
356.1154
11K
0.9294
606.6153
11K
0.9242
663.9106
10K
0.9116
547.2116
10K
0.9097
148.9107
9K
0.9058
96.4588
9K
0.9024
403.4546
9K
0.8985
122.9356
8K
0.8956
496.4358
8K
0.8938
113.5616
8K
0.8916
482.5715
8K
0.8887
285.2896
7K
0.8840
358.0255
7K
0.8826
367.2178
6K
0.8799
512.4072
6K
0.8788
184.5281
6K
0.8762
413.7056
5K
0.8713
166.8913
5K
0.8668
399.0693
5K
0.8650
460.7672
4K
0.8617
272.7853
4K
0.8606
393.5013
4K
0.8559
183.6943
3K
0.8549
478.5210
3K
0.8530
361.7273
3K
0.8490
471.2787
2K
0.8446
297.9890
2K
0.8434
375.9869
1K
0.8390
185.2091
1K
0.8374
403.8638
938.0563
0.8357
158.4750
534.1925
0.8342
265.9865
375.7175
0.8304
109.7310
109.7310
0.8288≈ 0.82
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.8288≈ 0.82
+ 0.00%
0.8284
135.1824
135.1824
0.8245
92.5290
227.7114
0.8229
388.9628
616.6742
0.8211
525.2642
1K
0.8194
369.6698
2K
0.8149
194.4652
2K
0.8136
254.1506
2K
0.8091
356.0076
2K
0.8050
347.4756
3K
0.8030
417.9121
3K
0.8019
155.8725
3K
0.7971
410.5996
4K
0.7959
203.5992
4K
0.7925
588.4173
4K
0.7906
348.2773
5K
0.7860
338.4636
5K
0.7810
124.0603
5K
0.7783
310.1155
6K
0.7771
294.1473
6K
0.7743
644.6120
6K
0.7728
247.7430
7K
0.7680
495.5187
7K
0.7650
519.2717
8K
0.7627
488.8324
8K
0.7608
468.4371
9K
0.7578
648.1623
9K
0.7538
636.6760
10K
0.7503
295.8860
10K
0.7463
156.7137
10K
0.7443
404.7090
11K
0.7316
1,023.9271
12K
0.7263
784.6038
13K
0.7224
467.3923
13K
0.7104
160.5557
13K
0.7037
265.6220
14K
0.6910
806.2125
14K
0.6819
764.3282
15K
0.6779
870.3709
16K
0.6695
384.4049
16K
0.6549
335.8176
17K
0.6423
929.4924
18K
0.6280
470.0400
18K
0.6141
819.4730
19K
0.5996
1,168.1411
20K
0.5880
888.7193
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
最新成交
时间
价格(USDT)
数量(CRV)
14:44:16
0.8288
206.1800
14:44:12
0.8294
43.1160
14:44:03
0.8298
74.0920
14:43:38
0.8293
195.3920
14:43:00
0.8285
2,447.9560
14:42:33
0.8286
52.6760
14:42:03
0.8291
228.7920
14:41:59
0.8290
165.4200
14:41:42
0.8290
47.9280
14:41:29
0.8291
43.3120
14:41:12
0.8288
130.5360
14:40:59
0.8297
146.0640
14:40:54
0.8300
122.6560
14:40:37
0.8299
71.7760
14:40:29
0.8307
995.4080
14:40:25
0.8305
330.5520
14:40:16
0.8297
1,262.4680
14:40:04
0.8298
107.5920
14:39:47
0.8298
65.2920
14:39:25
0.8295
244.3960
14:39:08
0.8299
436.1480
14:38:59
0.8295
82.6040
14:38:47
0.8294
53.5240
14:38:34
0.8287
44.2680
14:38:12
0.8290
41.6160
14:37:38
0.8292
51.2480
14:36:33
0.8297
103.8520
14:36:08
0.8296
43.9080
14:36:03
0.8298
127.9600
14:35:51
0.8300
64.3120
14:35:25
0.8310
87.6760
14:35:08
0.8311
288.3800
14:34:55
0.8317
58.4160
14:34:47
0.8318
43.1200
14:34:13
0.8313
191.8560
14:33:47
0.8325
131.8920
14:33:12
0.8313
72.1120
14:33:03
0.8307
391.9800
14:32:42
0.8302
48.5560
14:32:21
0.8296
414.3600
14:32:13
0.8303
48.9680
14:31:51
0.8309
279.5520
14:31:23
0.8320
64.1720
14:31:19
0.8326
179.7920
14:31:15
0.8325
84.7600
14:31:11
0.8323
46.6240
14:30:58
0.8314
49.9920
14:30:49
0.8307
231.3560
14:30:45
0.8314
61.3080
14:30:41
0.8314
75.0360
14:30:24
0.8309
121.8840
14:30:10
0.8301
70.1840
14:29:53
0.8295
42.7840
14:29:27
0.8300
105.6120
14:29:10
0.8293
46.7760
14:28:53
0.8286
69.6600
14:28:49
0.8287
43.4960
14:28:27
0.8286
60.6960
14:28:15
0.8298
204.7280
14:28:11
0.8294
59.7440
14:28:02
0.8285
444.5000
14:27:53
0.8280
188.8800
14:27:48
0.8276
561.6280
14:27:39
0.8278
181.4640
14:27:35
0.8284
230.3640
14:27:30
0.8276
100.5880
14:27:26
0.8273
182.7160
14:27:22
0.8274
100.0720
14:27:17
0.8284
91.0480
14:27:09
0.8287
120.2560
14:27:05
0.8288
63.8840
14:27:00
0.8287
144.8800
14:26:56
0.8289
96.9880
14:26:43
0.8291
298.6600
14:26:39
0.8290
65.3280
14:26:35
0.8293
48.3440
14:26:26
0.8291
127.6080
14:26:21
0.8295
1,065.8160
14:26:17
0.8305
158.9840
14:26:08
0.8306
194.4360
14:25:55
0.8310
196.7040
14:25:51
0.8311
95.6440
14:25:38
0.8313
45.4480
14:25:13
0.8312
824.3360
14:25:04
0.8308
102.6160
14:25:00
0.8308
56.0920
14:24:51
0.8310
43.3480
14:24:47
0.8312
1,188.0880
14:24:43
0.8317
84.8960
14:24:26
0.8320
110.5840
14:24:05
0.8325
87.8680
14:23:48
0.8322
62.2960
14:23:31
0.8335
75.6760
14:23:27
0.8334
224.9760
14:23:18
0.8329
86.9280
14:22:21
0.8334
59.0400
14:22:12
0.8330
202.3920
14:21:45
0.8328
198.7960
14:21:41
0.8335
109.9880
14:21:36
0.8331
47.7000
切换至币币交易