CRV/USDT
0.262
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.4717
992.4006
40K
0.4642
506.2628
39K
0.4569
802.4770
39K
0.4449
399.0148
38K
0.4333
1,061.5045
38K
0.4189
1,248.1652
37K
0.4043
906.2445
35K
0.4001
126.3169
34K
0.3922
901.3979
34K
0.3817
445.1781
33K
0.3742
558.7568
33K
0.3657
1,570.5707
32K
0.3611
612.4859
31K
0.3549
2,113.7107
30K
0.3504
1,961.3145
28K
0.3408
1,309.7710
26K
0.3360
399.0403
25K
0.3318
1,440.2719
24K
0.3289
488.8782
23K
0.3256
1,331.6662
23K
0.3238
738.6537
21K
0.3193
795.2769
20K
0.3177
329.9351
20K
0.3153
477.2502
19K
0.3122
977.0408
19K
0.3086
1,443.6425
18K
0.3071
259.1220
16K
0.3059
402.5163
16K
0.3026
598.6289
16K
0.3015
1,467.9354
15K
0.2995
568.0448
14K
0.2976
335.3064
13K
0.2958
335.4191
13K
0.2921
655.1635
12K
0.2910
314.0856
12K
0.2861
909.6901
12K
0.2817
1,190.9520
11K
0.2776
895.7234
9K
0.2744
740.3720
9K
0.2730
1,693.6378
8K
0.2708
1,274.7331
6K
0.2694
1,265.2461
5K
0.2681
1,318.5059
4K
0.2659
1,331.3264
2K
0.2629
901.7535
901.7535
0.262≈ 0.26
+ 0.00%
0.2609
453.9124
453.9124
0.2578
1,125.4465
2K
0.2555
1,640.4156
3K
0.2541
1,565.8885
5K
0.2526
535.6902
5K
0.2503
738.6435
6K
0.2488
1,912.6818
8K
0.2455
1,427.1213
9K
0.2413
941.4017
10K
0.2368
471.9452
11K
0.2318
1,019.9211
12K
0.2306
353.7013
12K
0.2268
1,948.6332
14K
0.2249
1,320.6054
15K
0.2229
596.4008
16K
0.2208
1,715.4061
18K
0.2196
1,049.8684
19K
0.2162
707.0811
20K
0.2149
733.1744
20K
0.2133
2,305.7358
23K
0.2096
467.3204
23K
0.2064
1,968.1972
25K
0.2039
2,144.6265
27K
0.2022
1,489.6349
29K
0.1976
873.5226
30K
0.1957
1,924.8896
31K
0.1923
931.7953
32K
0.1893
1,458.5520
34K
0.1850
636.4839
34K
0.1801
628.5229
35K
0.1704
1,021.9694
36K
0.1658
4,575.5608
41K
0.1595
1,472.1605
42K
0.1548
2,587.5069
45K
0.1462
4,675.2615
49K
0.1386
1,356.9793
51K
0.1280
3,936.3303
55K
0.1200
2,706.1287
57K
0.1157
5,445.0753
63K
0.1010
4,757.9767
68K
0.0865
8,284.4515
76K
0.0748
9,401.2536
85K
0.0627
3,085.0487
88K
0.0553
10,548.7159
99K
0.0477
11,573.5200
111K
0.0010
1,100.0000
112K
0.0003
3,500.0000
115K
0.0002
5,000.0000
120K
0.0001
25,000.0000
145K
价格
数量 (CRV)
累计 (CRV)
0.4717
992.4006
40K
0.4642
506.2628
39K
0.4569
802.4770
39K
0.4449
399.0148
38K
0.4333
1,061.5045
38K
0.4189
1,248.1652
37K
0.4043
906.2445
35K
0.4001
126.3169
34K
0.3922
901.3979
34K
0.3817
445.1781
33K
0.3742
558.7568
33K
0.3657
1,570.5707
32K
0.3611
612.4859
31K
0.3549
2,113.7107
30K
0.3504
1,961.3145
28K
0.3408
1,309.7710
26K
0.3360
399.0403
25K
0.3318
1,440.2719
24K
0.3289
488.8782
23K
0.3256
1,331.6662
23K
0.3238
738.6537
21K
0.3193
795.2769
20K
0.3177
329.9351
20K
0.3153
477.2502
19K
0.3122
977.0408
19K
0.3086
1,443.6425
18K
0.3071
259.1220
16K
0.3059
402.5163
16K
0.3026
598.6289
16K
0.3015
1,467.9354
15K
0.2995
568.0448
14K
0.2976
335.3064
13K
0.2958
335.4191
13K
0.2921
655.1635
12K
0.2910
314.0856
12K
0.2861
909.6901
12K
0.2817
1,190.9520
11K
0.2776
895.7234
9K
0.2744
740.3720
9K
0.2730
1,693.6378
8K
0.2708
1,274.7331
6K
0.2694
1,265.2461
5K
0.2681
1,318.5059
4K
0.2659
1,331.3264
2K
0.2629
901.7535
901.7535
0.262≈ 0.26
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.262≈ 0.26
+ 0.00%
0.2609
453.9124
453.9124
0.2578
1,125.4465
2K
0.2555
1,640.4156
3K
0.2541
1,565.8885
5K
0.2526
535.6902
5K
0.2503
738.6435
6K
0.2488
1,912.6818
8K
0.2455
1,427.1213
9K
0.2413
941.4017
10K
0.2368
471.9452
11K
0.2318
1,019.9211
12K
0.2306
353.7013
12K
0.2268
1,948.6332
14K
0.2249
1,320.6054
15K
0.2229
596.4008
16K
0.2208
1,715.4061
18K
0.2196
1,049.8684
19K
0.2162
707.0811
20K
0.2149
733.1744
20K
0.2133
2,305.7358
23K
0.2096
467.3204
23K
0.2064
1,968.1972
25K
0.2039
2,144.6265
27K
0.2022
1,489.6349
29K
0.1976
873.5226
30K
0.1957
1,924.8896
31K
0.1923
931.7953
32K
0.1893
1,458.5520
34K
0.1850
636.4839
34K
0.1801
628.5229
35K
0.1704
1,021.9694
36K
0.1658
4,575.5608
41K
0.1595
1,472.1605
42K
0.1548
2,587.5069
45K
0.1462
4,675.2615
49K
0.1386
1,356.9793
51K
0.1280
3,936.3303
55K
0.1200
2,706.1287
57K
0.1157
5,445.0753
63K
0.1010
4,757.9767
68K
0.0865
8,284.4515
76K
0.0748
9,401.2536
85K
0.0627
3,085.0487
88K
0.0553
10,548.7159
99K
0.0477
11,573.5200
111K
0.0010
1,100.0000
112K
0.0003
3,500.0000
115K
0.0002
5,000.0000
120K
0.0001
25,000.0000
145K
最新成交
时间
价格(USDT)
数量(CRV)
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
20:44:35
0.2621
189.6000
20:44:31
0.2621
209.7280
20:44:26
0.2620
383.5320
20:44:21
0.2621
44.5000
20:44:04
0.2619
190.3480
20:43:56
0.2619
106.0640
20:43:51
0.2619
71.2400
20:43:06
0.2617
238.3280
20:43:01
0.2617
94.0240
20:42:33
0.2616
111.0000
20:42:18
0.2617
146.6200
20:42:07
0.2617
42.8680
20:41:25
0.2616
220.7680
20:41:21
0.2618
61.0760
20:40:54
0.2616
47.5240
20:40:23
0.2616
66.0680
20:40:11
0.2618
262.3880
20:40:02
0.2619
119.0160
20:39:52
0.2619
151.7280
20:39:48
0.2617
173.7120
20:38:45
0.2617
62.5360
20:38:15
0.2617
189.2240
20:38:10
0.2617
147.3160
20:37:45
0.2614
43.9480
20:37:40
0.2615
48.5680
20:37:07
0.2615
121.1240
20:36:49
0.2614
46.2160
20:36:31
0.2612
155.5760
20:36:27
0.2613
150.0520
20:36:22
0.2614
84.0480
20:35:48
0.2613
122.2920
20:35:35
0.2614
84.9440
20:35:26
0.2615
59.0160
20:35:15
0.2616
89.4240
20:35:05
0.2615
41.0440
20:33:43
0.2613
195.3200
20:33:39
0.2612
66.0680
20:33:34
0.2613
75.4680
20:33:04
0.2614
76.4120
20:32:42
0.2614
93.1560
20:32:20
0.2613
74.0000
20:32:16
0.2614
54.2880
20:32:03
0.2615
40.4920
20:31:40
0.2616
2,160.7760
20:31:27
0.2614
247.0600
20:31:17
0.2614
51.8800
20:31:13
0.2614
73.9440
20:30:55
0.2616
56.4080
20:30:32
0.2615
45.2440
20:30:17
0.2615
123.6360
20:29:40
0.2614
103.0000
20:28:42
0.2613
106.9440
20:28:31
0.2612
272.6720
20:28:24
0.2612
172.8200
20:26:57
0.2612
81.9800
20:26:53
0.2612
216.9320
20:26:29
0.2610
228.0640
20:26:12
0.2609
718.9200
20:25:27
0.2611
241.2040
20:25:18
0.2612
57.3600
20:24:43
0.2611
457.8640
20:24:39
0.2612
333.5520
20:24:17
0.2612
271.8120
20:24:08
0.2611
497.7000
20:23:37
0.2610
174.1880
20:23:28
0.2609
78.3720
20:23:24
0.2609
213.9960
20:22:52
0.2608
76.3040
20:22:46
0.2608
70.1800
20:21:49
0.2607
46.6040
20:21:19
0.2607
49.2720
20:21:07
0.2605
43.8400
20:20:50
0.2605
329.1240
20:20:45
0.2606
319.4760
20:20:41
0.2606
196.6320
20:20:10
0.2607
1,128.1680
20:20:05
0.2608
213.8120
20:19:51
0.2605
52.1360
20:19:30
0.2604
49.7280
20:19:17
0.2606
83.1240
20:18:37
0.2605
174.2280
20:18:07
0.2607
201.1360
切换至币币交易