CRV/USDT
0.8135
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0463
398.5194
15K
1.0332
311.6388
15K
1.0202
285.0485
15K
1.0144
727.3890
14K
1.0056
622.3058
14K
0.9936
220.4875
13K
0.9881
392.1342
13K
0.9798
355.0834
12K
0.9688
604.4857
12K
0.9655
533.8652
11K
0.9580
94.1636
11K
0.9434
72.5977
11K
0.9318
251.2747
11K
0.9186
758.8096
11K
0.9038
196.5516
10K
0.8902
257.2509
10K
0.8890
521.3240
9K
0.8879
199.1623
9K
0.8864
300.6950
9K
0.8837
434.6827
8K
0.8796
512.5969
8K
0.8751
338.8434
7K
0.8715
354.2747
7K
0.8681
241.2644
7K
0.8638
253.5805
6K
0.8620
126.7969
6K
0.8592
193.4426
6K
0.8572
581.0187
6K
0.8544
432.3001
5K
0.8528
167.8049
5K
0.8501
258.1885
5K
0.8480
482.7447
4K
0.8458
367.2071
4K
0.8437
465.9981
4K
0.8408
440.8543
3K
0.8393
474.2580
3K
0.8360
433.1823
2K
0.8339
169.4247
2K
0.8326
249.6992
2K
0.8277
109.5038
1K
0.8251
211.3773
1K
0.8230
265.4676
1K
0.8181
152.4550
737.9554
0.8163
283.8656
585.5004
0.8151
301.6348
301.6348
0.8135≈ 0.81
+ 0.00%
0.8131
210.0363
210.0363
0.8118
208.3354
418.3717
0.8099
559.2828
977.6545
0.8049
423.5866
1K
0.8027
608.7323
2K
0.8000
247.4666
2K
0.7950
389.2381
3K
0.7936
222.1742
3K
0.7914
212.9600
3K
0.7880
554.9604
4K
0.7864
205.0558
4K
0.7834
296.1376
4K
0.7812
475.8603
5K
0.7789
462.8497
5K
0.7767
299.8416
5K
0.7739
432.6728
6K
0.7722
566.5118
6K
0.7693
293.2347
7K
0.7672
598.1457
7K
0.7643
299.1731
8K
0.7624
407.2135
8K
0.7580
349.2301
8K
0.7545
283.7808
9K
0.7508
350.6984
9K
0.7462
344.7950
9K
0.7420
408.2164
10K
0.7392
325.0053
10K
0.7376
507.7606
11K
0.7364
146.7977
11K
0.7351
496.8044
11K
0.7214
652.6038
12K
0.7065
625.4401
12K
0.6932
705.9596
13K
0.6815
855.7949
14K
0.6668
335.9396
14K
0.6592
335.8533
15K
0.6558
486.6713
15K
0.6447
812.6834
16K
0.6363
453.8777
16K
0.6307
985.9189
17K
0.6186
1,270.8424
19K
0.6097
755.4290
19K
0.6038
877.4519
20K
0.5907
370.7695
21K
0.5775
137.5470
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
价格
数量 (CRV)
累计 (CRV)
1.0463
398.5194
15K
1.0332
311.6388
15K
1.0202
285.0485
15K
1.0144
727.3890
14K
1.0056
622.3058
14K
0.9936
220.4875
13K
0.9881
392.1342
13K
0.9798
355.0834
12K
0.9688
604.4857
12K
0.9655
533.8652
11K
0.9580
94.1636
11K
0.9434
72.5977
11K
0.9318
251.2747
11K
0.9186
758.8096
11K
0.9038
196.5516
10K
0.8902
257.2509
10K
0.8890
521.3240
9K
0.8879
199.1623
9K
0.8864
300.6950
9K
0.8837
434.6827
8K
0.8796
512.5969
8K
0.8751
338.8434
7K
0.8715
354.2747
7K
0.8681
241.2644
7K
0.8638
253.5805
6K
0.8620
126.7969
6K
0.8592
193.4426
6K
0.8572
581.0187
6K
0.8544
432.3001
5K
0.8528
167.8049
5K
0.8501
258.1885
5K
0.8480
482.7447
4K
0.8458
367.2071
4K
0.8437
465.9981
4K
0.8408
440.8543
3K
0.8393
474.2580
3K
0.8360
433.1823
2K
0.8339
169.4247
2K
0.8326
249.6992
2K
0.8277
109.5038
1K
0.8251
211.3773
1K
0.8230
265.4676
1K
0.8181
152.4550
737.9554
0.8163
283.8656
585.5004
0.8151
301.6348
301.6348
0.8135≈ 0.81
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.8135≈ 0.81
+ 0.00%
0.8131
210.0363
210.0363
0.8118
208.3354
418.3717
0.8099
559.2828
977.6545
0.8049
423.5866
1K
0.8027
608.7323
2K
0.8000
247.4666
2K
0.7950
389.2381
3K
0.7936
222.1742
3K
0.7914
212.9600
3K
0.7880
554.9604
4K
0.7864
205.0558
4K
0.7834
296.1376
4K
0.7812
475.8603
5K
0.7789
462.8497
5K
0.7767
299.8416
5K
0.7739
432.6728
6K
0.7722
566.5118
6K
0.7693
293.2347
7K
0.7672
598.1457
7K
0.7643
299.1731
8K
0.7624
407.2135
8K
0.7580
349.2301
8K
0.7545
283.7808
9K
0.7508
350.6984
9K
0.7462
344.7950
9K
0.7420
408.2164
10K
0.7392
325.0053
10K
0.7376
507.7606
11K
0.7364
146.7977
11K
0.7351
496.8044
11K
0.7214
652.6038
12K
0.7065
625.4401
12K
0.6932
705.9596
13K
0.6815
855.7949
14K
0.6668
335.9396
14K
0.6592
335.8533
15K
0.6558
486.6713
15K
0.6447
812.6834
16K
0.6363
453.8777
16K
0.6307
985.9189
17K
0.6186
1,270.8424
19K
0.6097
755.4290
19K
0.6038
877.4519
20K
0.5907
370.7695
21K
0.5775
137.5470
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
最新成交
时间
价格(USDT)
数量(CRV)
09:09:58
0.8135
539.7680
09:09:54
0.8129
227.0960
09:09:41
0.8118
72.9480
09:09:33
0.8130
1,871.2440
09:09:28
0.8127
235.8920
09:09:24
0.8124
61.3960
09:09:20
0.8114
71.4920
09:09:16
0.8106
94.3040
09:09:11
0.8110
1,854.8000
09:09:07
0.8119
680.6400
09:09:03
0.8124
729.8920
09:08:59
0.8129
1,430.7600
09:08:54
0.8132
109.6560
09:08:50
0.8138
200.6600
09:08:46
0.8139
54.5680
09:08:42
0.8136
45.1280
09:08:29
0.8147
519.1160
09:08:25
0.8150
91.8440
09:08:21
0.8149
68.9120
09:08:16
0.8158
71.4240
09:08:08
0.8157
323.1600
09:08:04
0.8160
270.0040
09:08:00
0.8155
98.2600
09:07:55
0.8151
225.3720
09:07:47
0.8154
41.3720
09:07:43
0.8155
97.2280
09:07:38
0.8153
439.5640
09:07:34
0.8155
218.7280
09:07:30
0.8165
249.4160
09:07:26
0.8160
124.7600
09:07:22
0.8163
180.7000
09:07:17
0.8160
96.5720
09:07:13
0.8170
108.6000
09:07:05
0.8187
1,480.2240
09:07:00
0.8192
63.9240
09:06:52
0.8201
70.9840
09:06:39
0.8204
118.9480
09:06:35
0.8200
140.3360
09:06:30
0.8199
170.2640
09:06:26
0.8209
166.4360
09:06:22
0.8206
46.3720
09:06:05
0.8204
371.6080
09:05:48
0.8207
551.1880
09:05:44
0.8215
797.3160
09:05:35
0.8197
134.1960
09:05:31
0.8187
44.0320
09:05:27
0.8185
50.2960
09:05:22
0.8178
182.9760
09:05:14
0.8185
71.0640
09:05:06
0.8186
43.6200
09:05:01
0.8183
431.2600
09:04:53
0.8175
48.4040
09:04:44
0.8176
98.9800
09:04:36
0.8189
146.5240
09:04:27
0.8184
92.8440
09:04:23
0.8175
106.7120
09:04:15
0.8171
192.1560
09:04:10
0.8164
55.9320
09:04:06
0.8162
290.6680
09:04:02
0.8162
123.9600
09:03:57
0.8166
183.0040
09:03:49
0.8176
203.7200
09:03:45
0.8185
2,520.7744
09:03:45
0.8188
179.3016
09:03:32
0.8204
140.7480
09:03:28
0.8204
160.8000
09:03:23
0.8203
84.3560
09:03:19
0.8208
102.4680
09:03:11
0.8196
64.3840
09:03:07
0.8196
109.4320
09:03:02
0.8201
235.2280
09:02:58
0.8198
282.2520
09:02:54
0.8188
47.2544
09:02:54
0.8188
179.3016
09:02:54
0.8198
98.6120
09:02:54
0.8202
30.0000
09:02:50
0.8202
98.6120
09:02:46
0.8202
128.6120
09:02:41
0.8212
70.1800
09:02:37
0.8220
218.3080
09:02:33
0.8230
48.6080
09:02:24
0.8235
238.8520
09:02:20
0.8245
50.2680
09:02:16
0.8247
46.6960
09:02:07
0.8246
291.0600
09:02:03
0.8236
1,109.2040
09:01:59
0.8229
753.4120
09:01:55
0.8228
301.7080
09:01:50
0.8226
865.4080
09:01:46
0.8229
185.3960
09:01:42
0.8229
1,085.2720
09:01:38
0.8228
803.9760
09:01:25
0.8225
280.3840
09:01:21
0.8224
8,309.6560
09:01:16
0.8217
97.9720
09:01:04
0.8209
79.2560
09:00:59
0.8212
415.4440
09:00:46
0.8206
107.0840
09:00:42
0.8209
574.9360
09:00:33
0.8210
1,233.6800
切换至币币交易