CRV/USDT
0.4108
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.6308
342.6968
32K
0.6239
247.1125
31K
0.6098
955.4319
31K
0.5975
986.4541
30K
0.5835
262.1826
29K
0.5716
184.8647
29K
0.5633
825.7707
29K
0.5524
934.4080
28K
0.5443
1,377.6068
27K
0.5372
1,109.7371
25K
0.5240
847.8650
24K
0.5197
315.1500
23K
0.5153
1,268.6030
23K
0.5102
1,165.9597
22K
0.5006
1,369.4342
21K
0.4934
206.8928
19K
0.4896
849.3465
19K
0.4866
1,020.1949
18K
0.4837
477.3996
17K
0.4788
286.9092
17K
0.4778
524.8998
16K
0.4762
630.5682
16K
0.4742
424.5569
15K
0.4723
989.8577
15K
0.4681
760.0584
14K
0.4653
1,022.7078
13K
0.4636
406.1549
12K
0.4608
333.0307
12K
0.4576
695.9917
11K
0.4529
813.0559
11K
0.4519
626.6473
10K
0.4480
340.3354
9K
0.4450
781.1803
9K
0.4431
958.6959
8K
0.4406
940.7314
7K
0.4362
523.8064
6K
0.4352
707.9423
6K
0.4341
822.2570
5K
0.4308
421.6339
4K
0.4271
617.0065
4K
0.4234
1,056.1905
3K
0.4193
426.4582
2K
0.4175
769.3421
2K
0.4133
308.8252
893.5408
0.4119
584.7156
584.7156
0.4108≈ 0.41
+ 0.00%
0.4099
1,022.6588
1K
0.4084
1,156.1441
2K
0.4041
1,219.2703
3K
0.4022
406.4134
4K
0.3980
1,055.2675
5K
0.3942
998.8861
6K
0.3904
1,147.7472
7K
0.3870
1,189.0672
8K
0.3858
1,270.6647
9K
0.3847
1,154.3346
11K
0.3802
1,201.5983
12K
0.3776
952.6562
13K
0.3756
471.8686
13K
0.3725
253.1559
13K
0.3685
1,236.6649
15K
0.3674
1,316.8427
16K
0.3626
492.5489
17K
0.3593
601.5129
17K
0.3564
842.9981
18K
0.3546
398.0567
18K
0.3517
274.0074
19K
0.3474
814.7583
19K
0.3454
1,419.6788
21K
0.3433
690.6072
22K
0.3416
825.6257
22K
0.3405
1,072.8537
23K
0.3355
982.0434
24K
0.3325
1,185.8688
26K
0.3294
568.6173
26K
0.3255
1,090.5312
27K
0.3182
1,432.5170
29K
0.3085
1,329.0296
30K
0.3033
1,627.6939
32K
0.2988
646.2488
32K
0.2944
647.5465
33K
0.2811
2,813.7564
36K
0.2739
1,465.6522
37K
0.2657
2,236.3844
40K
0.2547
1,625.4536
41K
0.2463
1,540.9899
43K
0.2343
1,482.6460
44K
0.2202
2,268.5295
46K
0.2078
2,130.8240
49K
0.1936
1,529.7059
50K
0.1866
4,269.9058
54K
0.0010
1,100.0000
55K
0.0003
3,500.0000
59K
0.0002
5,000.0000
64K
0.0001
25,000.0000
89K
价格
数量 (CRV)
累计 (CRV)
0.6308
342.6968
32K
0.6239
247.1125
31K
0.6098
955.4319
31K
0.5975
986.4541
30K
0.5835
262.1826
29K
0.5716
184.8647
29K
0.5633
825.7707
29K
0.5524
934.4080
28K
0.5443
1,377.6068
27K
0.5372
1,109.7371
25K
0.5240
847.8650
24K
0.5197
315.1500
23K
0.5153
1,268.6030
23K
0.5102
1,165.9597
22K
0.5006
1,369.4342
21K
0.4934
206.8928
19K
0.4896
849.3465
19K
0.4866
1,020.1949
18K
0.4837
477.3996
17K
0.4788
286.9092
17K
0.4778
524.8998
16K
0.4762
630.5682
16K
0.4742
424.5569
15K
0.4723
989.8577
15K
0.4681
760.0584
14K
0.4653
1,022.7078
13K
0.4636
406.1549
12K
0.4608
333.0307
12K
0.4576
695.9917
11K
0.4529
813.0559
11K
0.4519
626.6473
10K
0.4480
340.3354
9K
0.4450
781.1803
9K
0.4431
958.6959
8K
0.4406
940.7314
7K
0.4362
523.8064
6K
0.4352
707.9423
6K
0.4341
822.2570
5K
0.4308
421.6339
4K
0.4271
617.0065
4K
0.4234
1,056.1905
3K
0.4193
426.4582
2K
0.4175
769.3421
2K
0.4133
308.8252
893.5408
0.4119
584.7156
584.7156
0.4108≈ 0.41
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.4108≈ 0.41
+ 0.00%
0.4099
1,022.6588
1K
0.4084
1,156.1441
2K
0.4041
1,219.2703
3K
0.4022
406.4134
4K
0.3980
1,055.2675
5K
0.3942
998.8861
6K
0.3904
1,147.7472
7K
0.3870
1,189.0672
8K
0.3858
1,270.6647
9K
0.3847
1,154.3346
11K
0.3802
1,201.5983
12K
0.3776
952.6562
13K
0.3756
471.8686
13K
0.3725
253.1559
13K
0.3685
1,236.6649
15K
0.3674
1,316.8427
16K
0.3626
492.5489
17K
0.3593
601.5129
17K
0.3564
842.9981
18K
0.3546
398.0567
18K
0.3517
274.0074
19K
0.3474
814.7583
19K
0.3454
1,419.6788
21K
0.3433
690.6072
22K
0.3416
825.6257
22K
0.3405
1,072.8537
23K
0.3355
982.0434
24K
0.3325
1,185.8688
26K
0.3294
568.6173
26K
0.3255
1,090.5312
27K
0.3182
1,432.5170
29K
0.3085
1,329.0296
30K
0.3033
1,627.6939
32K
0.2988
646.2488
32K
0.2944
647.5465
33K
0.2811
2,813.7564
36K
0.2739
1,465.6522
37K
0.2657
2,236.3844
40K
0.2547
1,625.4536
41K
0.2463
1,540.9899
43K
0.2343
1,482.6460
44K
0.2202
2,268.5295
46K
0.2078
2,130.8240
49K
0.1936
1,529.7059
50K
0.1866
4,269.9058
54K
0.0010
1,100.0000
55K
0.0003
3,500.0000
59K
0.0002
5,000.0000
64K
0.0001
25,000.0000
89K
最新成交
时间
价格(USDT)
数量(CRV)
11:51:07
0.4108
78.8680
11:50:58
0.4108
92.0960
11:50:49
0.4108
97.9680
11:50:40
0.4109
86.3000
11:50:32
0.4109
90.0200
11:50:27
0.4110
49.7000
11:50:18
0.4109
51.4160
11:50:14
0.4109
173.2800
11:50:10
0.4106
65.0040
11:50:05
0.4103
361.3480
11:50:01
0.4102
199.8240
11:49:57
0.4101
47.0240
11:49:52
0.4100
608.6840
11:49:48
0.4102
119.6600
11:49:23
0.4104
87.4040
11:49:14
0.4105
73.9520
11:49:10
0.4104
50.5280
11:48:52
0.4104
171.5160
11:48:40
0.4102
63.4520
11:48:35
0.4103
261.3080
11:48:14
0.4106
144.0600
11:48:10
0.4106
131.8840
11:47:39
0.4105
111.3840
11:47:35
0.4106
525.0640
11:47:30
0.4106
41.1000
11:47:26
0.4107
74.7240
11:47:21
0.4110
126.0680
11:47:17
0.4109
165.3040
11:47:12
0.4108
182.5720
11:47:08
0.4105
242.8280
11:47:03
0.4104
76.6720
11:46:50
0.4102
96.9320
11:46:36
0.4102
133.3360
11:46:32
0.4102
75.3680
11:46:11
0.4100
545.6440
11:46:07
0.4105
1,133.7320
11:45:58
0.4104
203.8840
11:45:49
0.4104
58.1760
11:45:45
0.4104
280.1560
11:45:28
0.4101
55.9680
11:45:24
0.4098
241.2040
11:45:15
0.4095
343.3520
11:45:10
0.4094
88.7320
11:44:57
0.4095
41.0480
11:44:53
0.4096
139.3480
11:44:49
0.4097
51.6800
11:44:18
0.4098
133.0320
11:44:13
0.4100
362.5640
11:43:46
0.4097
260.9960
11:43:37
0.4097
49.1440
11:43:33
0.4096
1,362.1240
11:43:24
0.4095
51.3080
11:43:19
0.4094
376.3080
11:43:15
0.4097
1,126.0440
11:43:11
0.4093
103.3440
11:43:07
0.4094
58.3400
11:42:58
0.4098
1,037.4560
11:42:49
0.4097
547.6680
11:42:45
0.4097
286.5720
11:42:41
0.4097
2,601.9480
11:42:36
0.4107
2,558.5640
11:42:23
0.4108
92.7640
11:42:15
0.4110
79.2240
11:42:06
0.4112
194.7960
11:42:01
0.4113
258.8560
11:41:53
0.4118
840.4960
11:41:48
0.4126
279.2640
11:41:40
0.4123
212.6840
11:41:35
0.4120
343.8560
11:41:31
0.4120
106.8200
11:41:27
0.4120
333.1520
11:41:22
0.4123
97.2240
11:41:17
0.4125
333.7200
11:41:11
0.4124
3,988.4560
11:41:06
0.4130
3,349.0240
11:41:01
0.4123
320.9360
11:40:57
0.4114
189.3720
11:40:53
0.4112
215.2600
11:40:48
0.4097
5,904.8880
11:40:43
0.4087
61.0920
11:40:25
0.4089
50.9040
11:40:17
0.4084
140.8360
11:40:04
0.4085
227.2720
11:39:37
0.4078
135.7440
11:39:33
0.4077
98.0600
11:39:29
0.4077
59.8880
11:39:07
0.4080
151.9400
11:38:50
0.4080
42.7280
11:38:46
0.4079
105.1360
11:38:29
0.4084
1,330.4160
11:38:16
0.4084
101.4600
11:38:08
0.4084
88.3600
11:37:51
0.4086
471.3240
11:37:46
0.4084
64.0000
11:37:33
0.4083
81.9760
11:37:29
0.4084
199.6640
11:37:24
0.4083
874.3720
11:37:03
0.4090
122.7520
11:36:59
0.4088
117.5200
11:36:46
0.4090
352.3320
切换至币币交易