CRV/USDT
0.5008
≈ 0.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.6984
511.1054
26K
0.6947
704.8962
26K
0.6841
1,159.7316
25K
0.6789
364.7403
24K
0.6654
908.3422
24K
0.6571
132.4982
23K
0.6533
261.6182
23K
0.6482
482.3974
22K
0.6435
1,150.7193
22K
0.6362
567.6760
21K
0.6303
235.7252
20K
0.6158
331.7449
20K
0.6123
347.1173
19K
0.6011
773.8750
19K
0.5949
975.1853
18K
0.5843
427.0100
17K
0.5813
559.5383
17K
0.5768
855.7793
16K
0.5749
494.3062
16K
0.5708
285.6993
15K
0.5673
207.6490
15K
0.5630
222.3176
15K
0.5617
554.0416
14K
0.5598
666.9297
14K
0.5584
684.4675
13K
0.5564
604.8270
12K
0.5531
356.1564
12K
0.5516
350.3345
11K
0.5498
865.8337
11K
0.5485
886.4965
10K
0.5441
230.3129
9K
0.5413
863.5340
9K
0.5399
843.8474
8K
0.5372
291.1365
7K
0.5358
820.1981
7K
0.5318
914.1621
6K
0.5273
642.8558
5K
0.5243
599.9631
5K
0.5197
172.8610
4K
0.5172
937.7926
4K
0.5131
766.3319
3K
0.5108
767.1872
2K
0.5064
234.1848
2K
0.5053
310.6771
1K
0.5019
971.4582
971.4582
0.5008≈ 0.50
+ 0.00%
0.4999
536.4411
536.4411
0.4964
498.2391
1K
0.4952
256.5529
1K
0.4907
165.3191
1K
0.4883
570.0802
2K
0.4841
740.6843
3K
0.4815
712.8353
3K
0.4768
650.2158
4K
0.4737
933.1292
5K
0.4691
1,019.3012
6K
0.4650
738.2381
7K
0.4635
859.7256
8K
0.4607
363.5489
8K
0.4592
750.6768
9K
0.4563
394.4617
9K
0.4518
599.3989
10K
0.4504
810.8596
11K
0.4485
318.8339
11K
0.4469
1,021.6005
12K
0.4435
903.8889
13K
0.4414
467.1463
13K
0.4399
514.7406
14K
0.4379
381.6489
14K
0.4365
416.9468
15K
0.4321
384.5999
15K
0.4285
858.2470
16K
0.4243
874.4857
17K
0.4223
225.5172
17K
0.4177
365.4470
17K
0.4146
490.6097
18K
0.4039
1,345.2217
19K
0.3976
1,295.7254
20K
0.3863
1,262.2107
22K
0.3827
1,023.0947
23K
0.3681
1,735.8996
24K
0.3621
1,541.4870
26K
0.3547
726.9141
27K
0.3499
580.9085
27K
0.3447
1,072.0068
28K
0.3408
1,833.0642
30K
0.3324
1,575.1820
32K
0.3188
802.5153
33K
0.3135
642.2531
33K
0.3028
1,703.9679
35K
0.2990
2,672.3524
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
价格
数量 (CRV)
累计 (CRV)
0.6984
511.1054
26K
0.6947
704.8962
26K
0.6841
1,159.7316
25K
0.6789
364.7403
24K
0.6654
908.3422
24K
0.6571
132.4982
23K
0.6533
261.6182
23K
0.6482
482.3974
22K
0.6435
1,150.7193
22K
0.6362
567.6760
21K
0.6303
235.7252
20K
0.6158
331.7449
20K
0.6123
347.1173
19K
0.6011
773.8750
19K
0.5949
975.1853
18K
0.5843
427.0100
17K
0.5813
559.5383
17K
0.5768
855.7793
16K
0.5749
494.3062
16K
0.5708
285.6993
15K
0.5673
207.6490
15K
0.5630
222.3176
15K
0.5617
554.0416
14K
0.5598
666.9297
14K
0.5584
684.4675
13K
0.5564
604.8270
12K
0.5531
356.1564
12K
0.5516
350.3345
11K
0.5498
865.8337
11K
0.5485
886.4965
10K
0.5441
230.3129
9K
0.5413
863.5340
9K
0.5399
843.8474
8K
0.5372
291.1365
7K
0.5358
820.1981
7K
0.5318
914.1621
6K
0.5273
642.8558
5K
0.5243
599.9631
5K
0.5197
172.8610
4K
0.5172
937.7926
4K
0.5131
766.3319
3K
0.5108
767.1872
2K
0.5064
234.1848
2K
0.5053
310.6771
1K
0.5019
971.4582
971.4582
0.5008≈ 0.50
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.5008≈ 0.50
+ 0.00%
0.4999
536.4411
536.4411
0.4964
498.2391
1K
0.4952
256.5529
1K
0.4907
165.3191
1K
0.4883
570.0802
2K
0.4841
740.6843
3K
0.4815
712.8353
3K
0.4768
650.2158
4K
0.4737
933.1292
5K
0.4691
1,019.3012
6K
0.4650
738.2381
7K
0.4635
859.7256
8K
0.4607
363.5489
8K
0.4592
750.6768
9K
0.4563
394.4617
9K
0.4518
599.3989
10K
0.4504
810.8596
11K
0.4485
318.8339
11K
0.4469
1,021.6005
12K
0.4435
903.8889
13K
0.4414
467.1463
13K
0.4399
514.7406
14K
0.4379
381.6489
14K
0.4365
416.9468
15K
0.4321
384.5999
15K
0.4285
858.2470
16K
0.4243
874.4857
17K
0.4223
225.5172
17K
0.4177
365.4470
17K
0.4146
490.6097
18K
0.4039
1,345.2217
19K
0.3976
1,295.7254
20K
0.3863
1,262.2107
22K
0.3827
1,023.0947
23K
0.3681
1,735.8996
24K
0.3621
1,541.4870
26K
0.3547
726.9141
27K
0.3499
580.9085
27K
0.3447
1,072.0068
28K
0.3408
1,833.0642
30K
0.3324
1,575.1820
32K
0.3188
802.5153
33K
0.3135
642.2531
33K
0.3028
1,703.9679
35K
0.2990
2,672.3524
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
最新成交
时间
价格(USDT)
数量(CRV)
22:14:53
0.5008
101.7320
22:14:10
0.5010
82.5000
22:13:57
0.5012
156.8640
22:13:36
0.5014
83.1040
22:13:32
0.5014
85.6800
22:13:15
0.5016
136.2000
22:11:51
0.5017
333.0080
22:10:05
0.5018
72.2640
22:08:58
0.5015
55.7280
22:08:24
0.5018
177.0440
22:08:03
0.5022
211.6800
22:07:25
0.5024
43.2000
22:07:08
0.5025
437.1960
22:06:42
0.5022
302.6200
22:06:30
0.5017
51.0840
22:06:21
0.5016
128.0760
22:05:26
0.5014
115.7200
22:04:53
0.5013
81.7080
22:04:32
0.5014
61.1520
22:04:07
0.5011
44.9320
22:03:24
0.5010
101.3800
22:02:17
0.5006
159.5360
22:01:43
0.5010
41.9040
22:00:27
0.5005
100.8160
22:00:19
0.5004
122.1080
21:59:57
0.5003
40.0880
21:59:03
0.5006
166.8280
21:58:46
0.5008
107.2760
21:58:29
0.5009
272.4480
21:58:16
0.5009
83.1280
21:58:12
0.5010
50.3160
21:57:09
0.5010
230.2160
21:57:01
0.5007
94.1760
21:56:40
0.5006
40.0160
21:56:35
0.5007
78.5120
21:56:31
0.5006
265.9680
21:56:27
0.5004
45.0920
21:56:10
0.5004
92.1840
21:56:06
0.5002
134.5360
21:55:57
0.4999
42.4560
21:55:49
0.5003
585.3160
21:55:32
0.5008
96.0560
21:55:28
0.5008
180.2560
21:55:11
0.5013
93.5720
21:54:58
0.5012
76.8840
21:54:03
0.5016
63.9280
21:53:55
0.5017
95.8880
21:53:38
0.5017
376.7240
21:53:22
0.5017
1,014.8480
21:53:17
0.5020
465.9240
21:53:13
0.5020
224.0040
21:53:09
0.5021
40.4280
21:50:54
0.5021
52.6080
21:50:29
0.5020
228.6040
21:50:25
0.5021
137.2080
21:49:38
0.5018
102.2120
21:49:29
0.5016
100.0640
21:49:08
0.5013
373.2080
21:49:04
0.5014
57.2080
21:48:30
0.5015
61.9440
21:48:01
0.5013
78.7120
21:47:48
0.5012
46.5760
21:46:58
0.5011
42.9440
21:46:37
0.5010
93.9400
21:46:11
0.5006
129.2200
21:46:07
0.5008
42.5080
21:46:03
0.5008
102.5160
21:45:50
0.5009
188.2440
21:45:29
0.5008
120.3440
21:45:20
0.5007
289.5720
21:45:12
0.5003
80.2320
21:44:13
0.5000
91.9200
21:43:52
0.5003
48.2120
21:43:06
0.5000
46.7080
21:42:41
0.5001
40.1400
21:42:16
0.5000
48.9840
21:41:50
0.5001
97.9120
21:41:33
0.5000
40.5320
21:41:25
0.5002
43.8880
21:41:00
0.5000
1,057.4520
21:40:42
0.5002
399.4320
21:40:30
0.5001
127.3120
21:40:16
0.5000
147.7320
21:40:12
0.5000
1,330.3720
21:40:03
0.4995
306.0960
21:39:49
0.4994
161.3680
21:39:41
0.4994
90.5840
21:39:24
0.4994
56.6680
21:39:15
0.4994
76.4080
21:39:07
0.4992
661.3680
21:39:03
0.4993
267.0280
21:38:50
0.4991
65.5280
21:38:42
0.4992
66.6520
21:38:21
0.4986
1,011.0640
21:38:16
0.4987
157.7560
21:38:12
0.4984
1,536.3240
21:38:00
0.4989
60.9160
21:37:26
0.4991
133.7400
21:37:17
0.4991
64.8720
21:37:13
0.4990
43.3360
切换至币币交易