CRV/USDT
0.2627
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.5123
362.0541
80K
0.5021
957.3313
80K
0.5011
639.2739
79K
0.4904
1,376.4277
78K
0.4874
1,234.6588
77K
0.4774
126.6326
75K
0.4741
153.2946
75K
0.4658
521.3719
75K
0.4601
705.9029
75K
0.4596
600.0411
74K
0.4548
209.9342
73K
0.4496
1,067.2722
73K
0.4489
259.1819
72K
0.4390
1,244.4663
72K
0.4347
566.6994
71K
0.4314
1,838.3540
70K
0.4240
827.8548
68K
0.4190
1,713.3003
67K
0.4165
997.3585
66K
0.4065
1,538.2304
65K
0.4027
254.9544
63K
0.4020
415.1320
63K
0.3950
1,720.1823
62K
0.3896
1,314.8782
61K
0.3814
1,511.9515
59K
0.3768
280.5286
58K
0.3690
1,722.8480
58K
0.3644
1,217.5610
56K
0.3555
307.0434
55K
0.3552
1,019.3700
54K
0.3518
528.1099
53K
0.3486
658.0710
53K
0.3457
925.0270
52K
0.3437
366.1949
51K
0.3394
528.6306
51K
0.3373
424.4500
50K
0.3372
1,000.1380
50K
0.3350
640.8166
49K
0.3348
693.8273
48K
0.3325
724.8274
48K
0.3318
776.2511
47K
0.3305
306.2090
46K
0.3294
771.5196
46K
0.3276
1,519.6153
45K
0.3262
963.2670
43K
0.3249
571.3736
42K
0.3241
1,078.8922
42K
0.3236
241.7248
41K
0.3219
238.3043
41K
0.3212
809.9805
40K
0.3180
1,109.8539
40K
0.3172
1,423.4674
38K
0.3154
1,231.8862
37K
0.3148
710.3337
36K
0.3129
924.6757
35K
0.3117
1,044.9468
34K
0.3098
814.9918
33K
0.3084
554.7133
32K
0.3070
727.0364
32K
0.3057
299.9707
31K
0.3055
847.3678
31K
0.3046
1,459.0475
30K
0.3042
1,447.6686
28K
0.3017
1,463.2372
27K
0.3015
420.6265
25K
0.2996
393.4620
25K
0.2994
730.6173
25K
0.2951
430.5699
24K
0.2949
1,522.6302
23K
0.2938
393.8290
22K
0.2917
1,577.7825
22K
0.2902
1,114.3664
20K
0.2876
1,125.0917
19K
0.2865
952.6883
18K
0.2827
599.7994
17K
0.2816
1,564.3767
16K
0.2811
779.5099
15K
0.2783
644.9791
14K
0.2782
1,400.8373
13K
0.2765
682.5108
12K
0.2740
1,594.0190
11K
0.2728
727.2805
10K
0.2714
1,620.8547
9K
0.2685
497.3958
7K
0.2683
1,619.5843
7K
0.2669
1,794.8608
5K
0.2637
1,622.0276
3K
0.2636
1,661.2932
2K
0.2627≈ 0.26
+ 0.00%
0.2617
1,503.3724
2K
0.2616
1,300.5582
3K
0.2584
743.0286
4K
0.2568
1,591.1675
5K
0.2567
655.1402
6K
0.2537
751.0275
7K
0.2536
625.6384
7K
0.2521
856.0023
8K
0.2510
1,900.0044
10K
0.2483
824.4052
11K
0.2467
1,233.1747
12K
0.2464
929.4247
13K
0.2435
1,607.3641
15K
0.2432
1,250.3138
16K
0.2418
1,056.8260
17K
0.2382
1,101.2103
18K
0.2368
601.4476
19K
0.2344
1,302.2994
20K
0.2341
1,960.3691
22K
0.2325
552.8789
22K
0.2303
845.6073
23K
0.2296
952.9209
24K
0.2289
1,413.8738
26K
0.2248
1,923.9647
27K
0.2245
1,687.1379
29K
0.2228
1,690.1872
31K
0.2221
1,736.3311
33K
0.2200
1,535.5178
34K
0.2191
1,365.6792
35K
0.2186
2,142.5816
38K
0.2179
1,182.6666
39K
0.2165
1,085.5598
40K
0.2156
724.4078
41K
0.2136
1,536.1386
42K
0.2122
543.8187
43K
0.2104
2,224.5804
45K
0.2084
647.5017
46K
0.2059
1,858.0169
47K
0.2057
1,058.1288
49K
0.2024
750.0779
49K
0.2011
443.1583
50K
0.1994
2,420.1058
52K
0.1993
1,946.5059
54K
0.1979
1,098.3556
55K
0.1972
1,258.2868
56K
0.1951
1,748.1530
58K
0.1932
1,792.8318
60K
0.1928
2,351.1062
62K
0.1907
2,335.7010
65K
0.1881
2,456.0245
67K
0.1876
940.9299
68K
0.1857
441.9499
68K
0.1851
1,855.7966
70K
0.1835
1,322.7110
72K
0.1791
2,457.6132
74K
0.1765
2,959.7905
77K
0.1741
2,746.1699
80K
0.1708
2,323.1363
82K
0.1673
680.2104
83K
0.1580
2,142.3630
85K
0.1455
736.4729
86K
0.1326
5,894.7956
92K
0.1194
2,496.7637
94K
0.1155
5,567.4031
100K
0.1029
2,196.2779
102K
0.0978
7,245.5379
109K
0.0870
864.0796
110K
0.0720
7,666.5242
118K
0.0667
10,534.8900
128K
0.0618
1,994.3698
130K
0.0472
9,486.8149
140K
0.0338
16,267.6459
156K
0.0190
14,180.3208
170K
0.0087
31,789.8682
202K
0.0010
100.0000
202K
0.0009
1,130.0000
203K
0.0003
3,500.0000
207K
0.0002
5,000.0000
212K
0.0001
25,000.0000
237K
价格
数量 (CRV)
累计 (CRV)
0.5123
362.0541
80K
0.5021
957.3313
80K
0.5011
639.2739
79K
0.4904
1,376.4277
78K
0.4874
1,234.6588
77K
0.4774
126.6326
75K
0.4741
153.2946
75K
0.4658
521.3719
75K
0.4601
705.9029
75K
0.4596
600.0411
74K
0.4548
209.9342
73K
0.4496
1,067.2722
73K
0.4489
259.1819
72K
0.4390
1,244.4663
72K
0.4347
566.6994
71K
0.4314
1,838.3540
70K
0.4240
827.8548
68K
0.4190
1,713.3003
67K
0.4165
997.3585
66K
0.4065
1,538.2304
65K
0.4027
254.9544
63K
0.4020
415.1320
63K
0.3950
1,720.1823
62K
0.3896
1,314.8782
61K
0.3814
1,511.9515
59K
0.3768
280.5286
58K
0.3690
1,722.8480
58K
0.3644
1,217.5610
56K
0.3555
307.0434
55K
0.3552
1,019.3700
54K
0.3518
528.1099
53K
0.3486
658.0710
53K
0.3457
925.0270
52K
0.3437
366.1949
51K
0.3394
528.6306
51K
0.3373
424.4500
50K
0.3372
1,000.1380
50K
0.3350
640.8166
49K
0.3348
693.8273
48K
0.3325
724.8274
48K
0.3318
776.2511
47K
0.3305
306.2090
46K
0.3294
771.5196
46K
0.3276
1,519.6153
45K
0.3262
963.2670
43K
0.3249
571.3736
42K
0.3241
1,078.8922
42K
0.3236
241.7248
41K
0.3219
238.3043
41K
0.3212
809.9805
40K
0.3180
1,109.8539
40K
0.3172
1,423.4674
38K
0.3154
1,231.8862
37K
0.3148
710.3337
36K
0.3129
924.6757
35K
0.3117
1,044.9468
34K
0.3098
814.9918
33K
0.3084
554.7133
32K
0.3070
727.0364
32K
0.3057
299.9707
31K
0.3055
847.3678
31K
0.3046
1,459.0475
30K
0.3042
1,447.6686
28K
0.3017
1,463.2372
27K
0.3015
420.6265
25K
0.2996
393.4620
25K
0.2994
730.6173
25K
0.2951
430.5699
24K
0.2949
1,522.6302
23K
0.2938
393.8290
22K
0.2917
1,577.7825
22K
0.2902
1,114.3664
20K
0.2876
1,125.0917
19K
0.2865
952.6883
18K
0.2827
599.7994
17K
0.2816
1,564.3767
16K
0.2811
779.5099
15K
0.2783
644.9791
14K
0.2782
1,400.8373
13K
0.2765
682.5108
12K
0.2740
1,594.0190
11K
0.2728
727.2805
10K
0.2714
1,620.8547
9K
0.2685
497.3958
7K
0.2683
1,619.5843
7K
0.2669
1,794.8608
5K
0.2637
1,622.0276
3K
0.2636
1,661.2932
2K
0.2627≈ 0.26
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2627≈ 0.26
+ 0.00%
0.2617
1,503.3724
2K
0.2616
1,300.5582
3K
0.2584
743.0286
4K
0.2568
1,591.1675
5K
0.2567
655.1402
6K
0.2537
751.0275
7K
0.2536
625.6384
7K
0.2521
856.0023
8K
0.2510
1,900.0044
10K
0.2483
824.4052
11K
0.2467
1,233.1747
12K
0.2464
929.4247
13K
0.2435
1,607.3641
15K
0.2432
1,250.3138
16K
0.2418
1,056.8260
17K
0.2382
1,101.2103
18K
0.2368
601.4476
19K
0.2344
1,302.2994
20K
0.2341
1,960.3691
22K
0.2325
552.8789
22K
0.2303
845.6073
23K
0.2296
952.9209
24K
0.2289
1,413.8738
26K
0.2248
1,923.9647
27K
0.2245
1,687.1379
29K
0.2228
1,690.1872
31K
0.2221
1,736.3311
33K
0.2200
1,535.5178
34K
0.2191
1,365.6792
35K
0.2186
2,142.5816
38K
0.2179
1,182.6666
39K
0.2165
1,085.5598
40K
0.2156
724.4078
41K
0.2136
1,536.1386
42K
0.2122
543.8187
43K
0.2104
2,224.5804
45K
0.2084
647.5017
46K
0.2059
1,858.0169
47K
0.2057
1,058.1288
49K
0.2024
750.0779
49K
0.2011
443.1583
50K
0.1994
2,420.1058
52K
0.1993
1,946.5059
54K
0.1979
1,098.3556
55K
0.1972
1,258.2868
56K
0.1951
1,748.1530
58K
0.1932
1,792.8318
60K
0.1928
2,351.1062
62K
0.1907
2,335.7010
65K
0.1881
2,456.0245
67K
0.1876
940.9299
68K
0.1857
441.9499
68K
0.1851
1,855.7966
70K
0.1835
1,322.7110
72K
0.1791
2,457.6132
74K
0.1765
2,959.7905
77K
0.1741
2,746.1699
80K
0.1708
2,323.1363
82K
0.1673
680.2104
83K
0.1580
2,142.3630
85K
0.1455
736.4729
86K
0.1326
5,894.7956
92K
0.1194
2,496.7637
94K
0.1155
5,567.4031
100K
0.1029
2,196.2779
102K
0.0978
7,245.5379
109K
0.0870
864.0796
110K
0.0720
7,666.5242
118K
0.0667
10,534.8900
128K
0.0618
1,994.3698
130K
0.0472
9,486.8149
140K
0.0338
16,267.6459
156K
0.0190
14,180.3208
170K
0.0087
31,789.8682
202K
0.0010
100.0000
202K
0.0009
1,130.0000
203K
0.0003
3,500.0000
207K
0.0002
5,000.0000
212K
0.0001
25,000.0000
237K
最新成交
时间
价格(USDT)
数量(CRV)
01:49:25
0.2627
122.1560
01:48:42
0.2627
147.2000
01:48:30
0.2626
274.8880
01:48:18
0.2626
2,872.7400
01:48:03
0.2622
145.0040
01:47:41
0.2621
68.7880
01:47:29
0.2618
56.1280
01:46:57
0.2621
118.2280
01:46:14
0.2623
141.9280
01:45:19
0.2622
43.3520
01:44:47
0.2619
51.4040
01:44:05
0.2620
95.5320
01:43:43
0.2621
83.7800
01:43:18
0.2623
113.0640
01:43:06
0.2622
41.2520
01:42:44
0.2621
50.3360
01:42:11
0.2619
156.8760
01:41:46
0.2617
410.6240
01:41:21
0.2616
114.9920
01:40:56
0.2618
71.5160
01:40:34
0.2617
104.7080
01:40:12
0.2619
223.9240
01:39:49
0.2616
1,295.4200
01:39:17
0.2616
43.0160
01:38:42
0.2616
1,012.0000
01:38:28
0.2616
154.7640
01:38:15
0.2614
264.6880
01:38:04
0.2615
54.1360
01:37:53
0.2614
131.4560
01:37:41
0.2614
860.8080
01:37:20
0.2610
130.9520
01:36:46
0.2610
228.8560
01:36:32
0.2610
53.3960
01:36:20
0.2610
81.1040
01:36:07
0.2610
64.7720
01:35:36
0.2609
406.6640
01:35:24
0.2610
114.8040
01:35:12
0.2611
483.4560
01:34:39
0.2609
656.5720
01:33:33
0.2605
62.6400
01:33:21
0.2606
368.0240
01:33:08
0.2603
41.7440
01:32:32
0.2603
132.6680
01:32:18
0.2604
169.8720
01:32:03
0.2605
194.9960
01:31:41
0.2604
359.9880
01:31:08
0.2604
54.5040
01:30:56
0.2601
2,996.0720
01:30:34
0.2604
289.1600
01:30:11
0.2606
148.5400
01:29:59
0.2604
259.7320
01:29:24
0.2603
50.9760
01:29:11
0.2604
63.8720
01:28:59
0.2604
40.9080
01:28:37
0.2604
53.2640
01:28:23
0.2603
82.9920
01:28:11
0.2606
622.8280
01:27:48
0.2608
90.6240
01:27:25
0.2608
748.4000
01:27:12
0.2607
239.8160
01:26:39
0.2605
144.2280
01:26:26
0.2604
242.5400
01:26:14
0.2604
69.9600
01:26:01
0.2605
73.9600
01:25:48
0.2605
179.1440
01:25:37
0.2603
1,562.2960
01:25:26
0.2603
772.3080
01:25:11
0.2606
96.5800
01:24:47
0.2609
520.6120
01:24:35
0.2608
52.9840
01:24:03
0.2606
224.1640
01:23:52
0.2606
124.4240
01:23:39
0.2606
243.7880
01:23:27
0.2608
290.8240
01:23:14
0.2608
850.2880
01:22:29
0.2608
40.8960
01:22:17
0.2609
557.6160
01:22:04
0.2611
63.8360
01:21:52
0.2611
156.1120
01:21:41
0.2612
735.1360
01:21:08
0.2614
92.3520
01:20:55
0.2613
42.6520
01:20:42
0.2614
228.3920
01:20:17
0.2615
90.8160
01:19:55
0.2616
1,116.3480
01:19:44
0.2615
2,841.7400
01:19:32
0.2614
501.7600
01:19:09
0.2613
954.9640
01:18:56
0.2612
1,091.4720
01:18:45
0.2612
638.9200
01:18:09
0.2613
212.4040
01:17:56
0.2613
765.0560
01:17:44
0.2611
491.6840
01:17:30
0.2612
160.5480
01:17:17
0.2614
263.3040
01:17:05
0.2613
224.3720
01:16:34
0.2612
1,906.5840
01:16:22
0.2613
1,731.0240
01:16:07
0.2608
507.9680
01:15:54
0.2607
44.8080
切换至币币交易