COTI/USDT
0.0812
≈ 0.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COTI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (COTI)
累计 (COTI)
0.1011
2,550.0570
116K
0.1003
1,149.9869
113K
0.0997
4,640.2857
112K
0.0994
6,482.6433
108K
0.0990
4,667.3002
101K
0.0986
2,053.1916
96K
0.0974
1,560.6939
94K
0.0966
7,197.2814
93K
0.0957
6,920.2199
86K
0.0944
3,812.1462
79K
0.0934
5,197.0706
75K
0.0920
3,143.5531
70K
0.0917
2,265.2567
67K
0.0910
8,201.5668
64K
0.0906
6,497.5669
56K
0.0895
4,125.3707
50K
0.0886
5,650.2817
45K
0.0878
4,855.6111
40K
0.0875
5,882.6477
35K
0.0872
4,632.1149
29K
0.0858
651.8922
24K
0.0856
1,238.5500
24K
0.0855
1,226.1816
23K
0.0853
1,899.3325
21K
0.0851
1,327.8437
19K
0.0849
1,163.2000
18K
0.0846
1,024.7406
17K
0.0844
1,241.4398
16K
0.0841
373.0965
15K
0.0837
1,330.8354
14K
0.0836
1,211.3435
13K
0.0833
1,391.8366
12K
0.0832
879.8792
10K
0.0829
1,623.1666
10K
0.0828
1,933.2759
8K
0.0824
502.7371
6K
0.0821
1,301.4978
5K
0.0817
1,841.1846
4K
0.0814
1,332.9129
2K
0.0813
981.6530
981.6530
0.0812≈ 0.08
+ 0.00%
0.0811
472.2195
472.2195
0.0809
1,801.9968
2K
0.0805
1,574.8202
4K
0.0800
528.5655
4K
0.0796
1,763.4615
6K
0.0791
1,588.7030
8K
0.0789
1,633.8747
9K
0.0785
1,707.0648
11K
0.0783
1,201.8098
12K
0.0779
955.0300
13K
0.0777
1,454.6774
15K
0.0772
1,245.6555
16K
0.0768
2,078.7067
18K
0.0765
1,098.7280
19K
0.0761
650.1756
20K
0.0758
967.6816
21K
0.0755
684.2336
21K
0.0752
491.7065
22K
0.0750
942.1507
23K
0.0747
1,012.2899
24K
0.0732
6,250.6678
30K
0.0728
5,985.3158
36K
0.0724
2,812.8368
39K
0.0715
6,554.2826
45K
0.0705
6,756.4492
52K
0.0693
5,923.8591
58K
0.0688
3,148.2715
61K
0.0680
11,242.7791
73K
0.0676
3,994.1654
77K
0.0661
5,575.0818
82K
0.0650
7,665.1878
90K
0.0636
5,914.9465
96K
0.0626
7,460.4120
103K
0.0617
12,482.6731
116K
0.0604
1,918.5791
118K
0.0599
9,465.7957
127K
0.0594
5,973.5289
133K
0.0590
10,175.0876
143K
0.0583
4,302.5885
147K
0.0574
3,791.2606
151K
0.0010
100.0000
151K
0.0003
3,340.0000
155K
0.0001
50,000.0000
205K
价格
数量 (COTI)
累计 (COTI)
0.1011
2,550.0570
116K
0.1003
1,149.9869
113K
0.0997
4,640.2857
112K
0.0994
6,482.6433
108K
0.0990
4,667.3002
101K
0.0986
2,053.1916
96K
0.0974
1,560.6939
94K
0.0966
7,197.2814
93K
0.0957
6,920.2199
86K
0.0944
3,812.1462
79K
0.0934
5,197.0706
75K
0.0920
3,143.5531
70K
0.0917
2,265.2567
67K
0.0910
8,201.5668
64K
0.0906
6,497.5669
56K
0.0895
4,125.3707
50K
0.0886
5,650.2817
45K
0.0878
4,855.6111
40K
0.0875
5,882.6477
35K
0.0872
4,632.1149
29K
0.0858
651.8922
24K
0.0856
1,238.5500
24K
0.0855
1,226.1816
23K
0.0853
1,899.3325
21K
0.0851
1,327.8437
19K
0.0849
1,163.2000
18K
0.0846
1,024.7406
17K
0.0844
1,241.4398
16K
0.0841
373.0965
15K
0.0837
1,330.8354
14K
0.0836
1,211.3435
13K
0.0833
1,391.8366
12K
0.0832
879.8792
10K
0.0829
1,623.1666
10K
0.0828
1,933.2759
8K
0.0824
502.7371
6K
0.0821
1,301.4978
5K
0.0817
1,841.1846
4K
0.0814
1,332.9129
2K
0.0813
981.6530
981.6530
0.0812≈ 0.08
+ 0.00%
价格
数量 (COTI)
累计 (COTI)
0.0812≈ 0.08
+ 0.00%
0.0811
472.2195
472.2195
0.0809
1,801.9968
2K
0.0805
1,574.8202
4K
0.0800
528.5655
4K
0.0796
1,763.4615
6K
0.0791
1,588.7030
8K
0.0789
1,633.8747
9K
0.0785
1,707.0648
11K
0.0783
1,201.8098
12K
0.0779
955.0300
13K
0.0777
1,454.6774
15K
0.0772
1,245.6555
16K
0.0768
2,078.7067
18K
0.0765
1,098.7280
19K
0.0761
650.1756
20K
0.0758
967.6816
21K
0.0755
684.2336
21K
0.0752
491.7065
22K
0.0750
942.1507
23K
0.0747
1,012.2899
24K
0.0732
6,250.6678
30K
0.0728
5,985.3158
36K
0.0724
2,812.8368
39K
0.0715
6,554.2826
45K
0.0705
6,756.4492
52K
0.0693
5,923.8591
58K
0.0688
3,148.2715
61K
0.0680
11,242.7791
73K
0.0676
3,994.1654
77K
0.0661
5,575.0818
82K
0.0650
7,665.1878
90K
0.0636
5,914.9465
96K
0.0626
7,460.4120
103K
0.0617
12,482.6731
116K
0.0604
1,918.5791
118K
0.0599
9,465.7957
127K
0.0594
5,973.5289
133K
0.0590
10,175.0876
143K
0.0583
4,302.5885
147K
0.0574
3,791.2606
151K
0.0010
100.0000
151K
0.0003
3,340.0000
155K
0.0001
50,000.0000
205K
最新成交
时间
价格(USDT)
数量(COTI)
01:26:53
0.0812
117.3226
01:26:41
0.0812
57.9170
01:26:30
0.0812
95.3996
01:26:11
0.0812
81.3584
01:26:11
0.0812
18.2216
01:25:58
0.0812
82.0285
01:25:46
0.0812
421.2299
01:25:46
0.0812
100.2501
01:25:33
0.0812
100.2501
01:25:29
0.0813
501.6000
01:25:20
0.0813
501.6000
01:24:58
0.0814
102.3628
01:24:47
0.0815
747.4000
01:24:34
0.0815
102.4624
01:24:23
0.0815
59.9415
01:24:12
0.0815
639.9600
01:23:54
0.0815
498.8400
01:23:41
0.0816
55.6631
01:23:41
0.0816
586.3769
01:23:41
0.0817
55.6631
01:23:29
0.0817
60.9031
01:23:29
0.0817
55.6631
01:23:17
0.0817
589.4969
01:23:17
0.0817
55.6631
01:23:05
0.0817
55.6631
01:22:44
0.0818
553.5955
01:22:44
0.0818
88.3245
01:22:32
0.0818
318.2755
01:22:32
0.0818
88.3245
01:22:19
0.0818
28.0307
01:22:19
0.0818
88.3245
01:22:07
0.0818
88.3245
01:22:03
0.0819
81.9020
01:21:56
0.0819
81.9020
01:21:37
0.0820
88.4589
01:21:24
0.0820
357.3600
01:21:12
0.0820
114.9110
01:20:59
0.0819
99.0763
01:20:24
0.0819
116.4391
01:20:14
0.0819
103.3672
01:20:04
0.0819
57.1751
01:19:53
0.0819
70.3435
01:19:41
0.0819
561.1200
01:19:23
0.0819
65.3586
01:18:59
0.0819
98.2900
01:18:46
0.0819
387.7200
01:18:34
0.0819
116.7536
01:18:13
0.0819
58.8971
01:18:00
0.0819
63.7700
01:17:48
0.0819
84.7517
01:17:35
0.0818
59.4687
01:17:23
0.0819
836.6000
01:17:04
0.0819
93.7852
01:16:52
0.0819
104.7328
01:16:40
0.0818
206.6238
01:16:40
0.0818
392.3362
01:16:27
0.0819
403.0000
01:16:14
0.0818
72.5492
01:15:52
0.0818
92.6468
01:15:39
0.0818
101.4171
01:15:28
0.0817
65.8196
01:15:24
0.0818
82.1247
01:15:16
0.0818
321.1953
01:15:16
0.0818
82.1247
01:15:05
0.0818
82.1247
01:14:46
0.0819
112.0235
01:14:34
0.0818
92.3894
01:14:22
0.0818
0.8373
01:14:22
0.0818
116.0577
01:13:54
0.0818
116.0577
01:13:33
0.0819
60.1500
01:13:17
0.0819
376.2400
01:13:04
0.0820
78.1404
01:12:51
0.0820
94.4749
01:12:31
0.0820
80.9581
01:12:19
0.0821
118.5567
01:11:52
0.0821
102.8857
01:11:19
0.0821
357.6800
01:11:03
0.0820
82.8380
01:10:49
0.0820
90.2326
01:10:37
0.0820
68.9247
01:10:20
0.0819
117.7160
01:10:07
0.0819
451.1600
01:09:55
0.0820
88.4148
01:09:42
0.0820
77.9310
01:09:30
0.0820
78.4042
01:09:10
0.0821
59.0267
01:09:10
0.0822
42.9901
01:09:10
0.0822
59.0267
01:08:57
0.0822
276.4232
01:08:57
0.0822
91.7683
01:08:57
0.0822
10.2485
01:08:43
0.0822
91.7683
01:08:31
0.0822
102.0168
01:08:19
0.0823
86.4304
01:08:01
0.0823
88.5074
01:07:49
0.0822
88.0452
01:07:36
0.0822
88.1215
01:07:24
0.0823
82.5579
01:07:11
0.0822
1,258.9600
切换至币币交易