COMP/USDT
45.97
≈ 45.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
49.8700
6.3857
295.7814
49.7000
15.6614
289.3957
49.5100
15.2868
273.7343
49.3000
8.4978
258.4476
49.0800
13.9989
249.9497
48.8300
1.2334
235.9508
48.4700
11.8448
234.7173
48.1700
16.0454
222.8725
47.9700
9.1754
206.8271
47.7000
6.4948
197.6517
47.5900
10.1324
191.1569
47.5500
2.3948
181.0245
47.5300
3.5127
178.6297
47.4600
6.8767
175.1170
47.3800
2.7148
168.2404
47.3300
4.6901
165.5256
47.2500
7.2134
160.8355
47.2200
3.8063
153.6221
47.1600
10.5477
149.8158
47.1300
6.3016
139.2681
47.0900
6.9392
132.9665
47.0000
5.4723
126.0273
46.9300
2.2435
120.5551
46.8600
8.3103
118.3115
46.8300
10.0985
110.0012
46.8000
2.4640
99.9027
46.7800
9.4758
97.4387
46.7300
2.7334
87.9629
46.6500
3.0062
85.2295
46.6000
6.6019
82.2233
46.5300
9.8251
75.6215
46.4800
10.4472
65.7963
46.4500
5.2339
55.3491
46.3700
5.2708
50.1152
46.3400
10.5982
44.8444
46.3000
6.1319
34.2462
46.2100
8.7871
28.1143
46.1500
9.7448
19.3272
46.0600
2.3888
9.5824
45.9800
7.1937
7.1937
45.97≈ 45.97
+ 0.00%
45.9400
3.5768
3.5768
45.8500
7.8111
11.3879
45.8000
8.6669
20.0548
45.7500
1.9825
22.0373
45.6800
3.5090
25.5463
45.6700
8.5663
34.1126
45.5800
8.4486
42.5612
45.5400
7.7592
50.3204
45.5300
9.5480
59.8684
45.4900
5.3012
65.1697
45.4000
3.1265
68.2961
45.3600
9.2470
77.5431
45.3500
9.2030
86.7461
45.3000
1.6574
88.4036
45.2200
6.0497
94.4533
45.1900
7.0024
101.4557
45.1600
8.6151
110.0708
45.0900
5.5753
115.6460
45.0700
10.4817
126.1278
45.0100
8.6247
134.7525
44.9800
6.9497
141.7022
44.9700
7.5862
149.2883
44.9400
7.7281
157.0164
44.9000
9.2504
166.2667
44.8200
2.1146
168.3813
44.7400
2.6094
170.9908
44.7200
6.0025
176.9933
44.6700
3.8951
180.8884
44.6400
7.1664
188.0548
44.5900
1.9636
190.0184
44.5600
2.80{3}
192.8184
44.5500
7.4471
200.2655
44.4800
6.0652
206.3307
44.4400
8.8911
215.2217
44.4200
10.3583
225.5800
44.3500
1.8969
227.4769
44.2900
3.5111
230.9880
44.2300
5.3993
236.3874
44.2000
2.7152
239.1026
44.1900
10.5208
249.6234
44.1200
3.2958
252.9192
44.0900
10.9621
263.8812
44.0400
5.0422
268.9234
43.9200
12.2133
281.1368
43.7500
13.6080
294.7447
43.6400
3.6389
298.3836
43.5600
14.2781
312.6616
43.4300
11.9474
324.6090
43.1400
1.6133
326.2223
43.1200
5.8992
332.1215
42.9000
18.4904
350.6120
42.7500
2.2295
352.8414
42.6600
7.6072
360.4487
42.4900
8.7486
369.1972
42.2600
2.5878
371.7851
42.0400
14.2989
386.0840
41.9100
17.7767
403.8607
41.8400
15.5157
419.3763
41.6600
3.8324
423.2087
1.0000
0.0500
423.2587
0.1200
8.4000
431.6587
0.0300
35.0000
466.6587
0.0200
50.0000
516.6587
0.0100
250.0000
766.6587
价格
数量 (COMP)
累计 (COMP)
49.8700
6.3857
295.7814
49.7000
15.6614
289.3957
49.5100
15.2868
273.7343
49.3000
8.4978
258.4476
49.0800
13.9989
249.9497
48.8300
1.2334
235.9508
48.4700
11.8448
234.7173
48.1700
16.0454
222.8725
47.9700
9.1754
206.8271
47.7000
6.4948
197.6517
47.5900
10.1324
191.1569
47.5500
2.3948
181.0245
47.5300
3.5127
178.6297
47.4600
6.8767
175.1170
47.3800
2.7148
168.2404
47.3300
4.6901
165.5256
47.2500
7.2134
160.8355
47.2200
3.8063
153.6221
47.1600
10.5477
149.8158
47.1300
6.3016
139.2681
47.0900
6.9392
132.9665
47.0000
5.4723
126.0273
46.9300
2.2435
120.5551
46.8600
8.3103
118.3115
46.8300
10.0985
110.0012
46.8000
2.4640
99.9027
46.7800
9.4758
97.4387
46.7300
2.7334
87.9629
46.6500
3.0062
85.2295
46.6000
6.6019
82.2233
46.5300
9.8251
75.6215
46.4800
10.4472
65.7963
46.4500
5.2339
55.3491
46.3700
5.2708
50.1152
46.3400
10.5982
44.8444
46.3000
6.1319
34.2462
46.2100
8.7871
28.1143
46.1500
9.7448
19.3272
46.0600
2.3888
9.5824
45.9800
7.1937
7.1937
45.97≈ 45.97
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
45.97≈ 45.97
+ 0.00%
45.9400
3.5768
3.5768
45.8500
7.8111
11.3879
45.8000
8.6669
20.0548
45.7500
1.9825
22.0373
45.6800
3.5090
25.5463
45.6700
8.5663
34.1126
45.5800
8.4486
42.5612
45.5400
7.7592
50.3204
45.5300
9.5480
59.8684
45.4900
5.3012
65.1697
45.4000
3.1265
68.2961
45.3600
9.2470
77.5431
45.3500
9.2030
86.7461
45.3000
1.6574
88.4036
45.2200
6.0497
94.4533
45.1900
7.0024
101.4557
45.1600
8.6151
110.0708
45.0900
5.5753
115.6460
45.0700
10.4817
126.1278
45.0100
8.6247
134.7525
44.9800
6.9497
141.7022
44.9700
7.5862
149.2883
44.9400
7.7281
157.0164
44.9000
9.2504
166.2667
44.8200
2.1146
168.3813
44.7400
2.6094
170.9908
44.7200
6.0025
176.9933
44.6700
3.8951
180.8884
44.6400
7.1664
188.0548
44.5900
1.9636
190.0184
44.5600
2.80{3}
192.8184
44.5500
7.4471
200.2655
44.4800
6.0652
206.3307
44.4400
8.8911
215.2217
44.4200
10.3583
225.5800
44.3500
1.8969
227.4769
44.2900
3.5111
230.9880
44.2300
5.3993
236.3874
44.2000
2.7152
239.1026
44.1900
10.5208
249.6234
44.1200
3.2958
252.9192
44.0900
10.9621
263.8812
44.0400
5.0422
268.9234
43.9200
12.2133
281.1368
43.7500
13.6080
294.7447
43.6400
3.6389
298.3836
43.5600
14.2781
312.6616
43.4300
11.9474
324.6090
43.1400
1.6133
326.2223
43.1200
5.8992
332.1215
42.9000
18.4904
350.6120
42.7500
2.2295
352.8414
42.6600
7.6072
360.4487
42.4900
8.7486
369.1972
42.2600
2.5878
371.7851
42.0400
14.2989
386.0840
41.9100
17.7767
403.8607
41.8400
15.5157
419.3763
41.6600
3.8324
423.2087
1.0000
0.0500
423.2587
0.1200
8.4000
431.6587
0.0300
35.0000
466.6587
0.0200
50.0000
516.6587
0.0100
250.0000
766.6587
最新成交
时间
价格(USDT)
数量(COMP)
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
00:12:39
45.7900
0.4080
00:12:21
45.7900
0.4080
00:12:08
45.8100
0.0879
00:11:34
45.7900
0.6487
00:11:11
45.7900
0.6341
00:10:56
45.7900
2.3642
00:10:42
45.7700
0.7742
00:09:41
45.7000
0.1032
00:09:27
45.6900
0.4577
00:09:00
45.6500
0.1918
00:08:46
45.6300
0.4953
00:08:05
45.5600
0.6146
00:07:35
45.5300
0.8799
00:07:00
45.5200
0.8053
00:06:11
45.4300
0.0886
00:05:59
45.4100
0.1205
00:05:32
45.4400
0.9404
00:05:19
45.5000
0.2892
00:03:53
45.5400
0.9416
00:03:07
45.5500
0.6692
00:02:50
45.5900
0.2515
00:02:44
45.5900
0.2515
00:02:31
45.5900
0.1840
00:01:24
45.5500
0.0619
00:00:25
45.5300
0.1392
23:58:27
45.5500
0.6715
23:58:15
45.5700
0.0932
切换至币币交易