COMP/USDT
78.61
≈ 78.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
82.2800
8.7539
151.4864
82.0600
4.6959
142.7325
81.9500
3.5686
138.0366
81.7600
3.5335
134.4680
81.5600
3.4374
130.9346
81.4700
7.7854
127.4971
81.2800
9.1703
119.7118
81.0400
1.1576
110.5415
80.7300
8.3427
109.3839
80.5200
2.8893
101.0411
80.2000
4.1592
98.1518
80.1400
3.5227
93.9926
80.0800
4.7054
90.4699
80.0400
2.4881
85.7645
80.0200
1.4875
83.2763
79.9300
5.4542
81.7888
79.8900
1.3437
76.3346
79.8300
1.6108
74.9909
79.7400
1.1220
73.3801
79.7200
2.7418
72.2582
79.7000
5.2606
69.5163
79.6300
2.5899
64.2557
79.5500
5.6123
61.6658
79.5300
1.4717
56.0535
79.5100
1.2721
54.5818
79.4900
3.3316
53.3097
79.4100
3.9285
49.9780
79.3800
2.2739
46.0496
79.3500
5.3028
43.7756
79.2600
5.0638
38.4728
79.2400
3.5824
33.4090
79.2000
3.2647
29.8266
79.1300
3.7688
26.5618
79.0400
3.1056
22.7930
79.0000
3.3330
19.6875
78.9300
3.4377
16.3545
78.8700
1.6933
12.9168
78.8100
5.1536
11.2235
78.7800
4.3460
6.0699
78.7000
1.7238
1.7238
78.61≈ 78.61
+ 0.00%
78.6600
3.3958
3.3958
78.5700
1.6321
5.0279
78.5300
1.5121
6.5400
78.4600
2.0285
8.5685
78.3900
3.1593
11.7278
78.3100
3.2330
14.9608
78.2600
2.9611
17.9219
78.1600
4.1819
22.1038
78.0800
0.9839
23.0877
78.0300
2.7546
25.8423
78.0000
2.6276
28.4700
77.9000
2.3876
30.8575
77.8600
1.6003
32.4578
77.8200
5.9186
38.3764
77.7300
5.1958
43.5722
77.7000
5.2932
48.8655
77.6700
2.7244
51.5898
77.6400
1.9288
53.5187
77.5500
4.8668
58.3855
77.4700
3.0574
61.4428
77.4400
3.8168
65.2597
77.4100
1.6564
66.9161
77.3100
3.5507
70.4668
77.2400
4.7611
75.2279
77.1900
3.5320
78.7599
77.0900
6.4003
85.1602
77.0600
1.6913
86.8515
77.0100
4.4226
91.2740
76.9400
1.8618
93.1359
76.8700
2.0952
95.2311
76.5400
3.7001
98.9312
76.3200
2.3754
101.3066
76.0000
9.9098
111.2165
75.7500
3.6113
114.8277
75.5500
7.4909
122.3186
75.4500
3.4777
125.7963
75.2400
3.8920
129.6883
75.0400
4.0503
133.7387
74.9200
6.3212
140.0598
74.6900
4.9646
145.0244
1.0000
0.0500
145.0744
0.0800
12.5000
157.5744
0.0300
35.0000
192.5744
0.0200
50.0000
242.5744
0.0100
250.0000
492.5744
价格
数量 (COMP)
累计 (COMP)
82.2800
8.7539
151.4864
82.0600
4.6959
142.7325
81.9500
3.5686
138.0366
81.7600
3.5335
134.4680
81.5600
3.4374
130.9346
81.4700
7.7854
127.4971
81.2800
9.1703
119.7118
81.0400
1.1576
110.5415
80.7300
8.3427
109.3839
80.5200
2.8893
101.0411
80.2000
4.1592
98.1518
80.1400
3.5227
93.9926
80.0800
4.7054
90.4699
80.0400
2.4881
85.7645
80.0200
1.4875
83.2763
79.9300
5.4542
81.7888
79.8900
1.3437
76.3346
79.8300
1.6108
74.9909
79.7400
1.1220
73.3801
79.7200
2.7418
72.2582
79.7000
5.2606
69.5163
79.6300
2.5899
64.2557
79.5500
5.6123
61.6658
79.5300
1.4717
56.0535
79.5100
1.2721
54.5818
79.4900
3.3316
53.3097
79.4100
3.9285
49.9780
79.3800
2.2739
46.0496
79.3500
5.3028
43.7756
79.2600
5.0638
38.4728
79.2400
3.5824
33.4090
79.2000
3.2647
29.8266
79.1300
3.7688
26.5618
79.0400
3.1056
22.7930
79.0000
3.3330
19.6875
78.9300
3.4377
16.3545
78.8700
1.6933
12.9168
78.8100
5.1536
11.2235
78.7800
4.3460
6.0699
78.7000
1.7238
1.7238
78.61≈ 78.61
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
78.61≈ 78.61
+ 0.00%
78.6600
3.3958
3.3958
78.5700
1.6321
5.0279
78.5300
1.5121
6.5400
78.4600
2.0285
8.5685
78.3900
3.1593
11.7278
78.3100
3.2330
14.9608
78.2600
2.9611
17.9219
78.1600
4.1819
22.1038
78.0800
0.9839
23.0877
78.0300
2.7546
25.8423
78.0000
2.6276
28.4700
77.9000
2.3876
30.8575
77.8600
1.6003
32.4578
77.8200
5.9186
38.3764
77.7300
5.1958
43.5722
77.7000
5.2932
48.8655
77.6700
2.7244
51.5898
77.6400
1.9288
53.5187
77.5500
4.8668
58.3855
77.4700
3.0574
61.4428
77.4400
3.8168
65.2597
77.4100
1.6564
66.9161
77.3100
3.5507
70.4668
77.2400
4.7611
75.2279
77.1900
3.5320
78.7599
77.0900
6.4003
85.1602
77.0600
1.6913
86.8515
77.0100
4.4226
91.2740
76.9400
1.8618
93.1359
76.8700
2.0952
95.2311
76.5400
3.7001
98.9312
76.3200
2.3754
101.3066
76.0000
9.9098
111.2165
75.7500
3.6113
114.8277
75.5500
7.4909
122.3186
75.4500
3.4777
125.7963
75.2400
3.8920
129.6883
75.0400
4.0503
133.7387
74.9200
6.3212
140.0598
74.6900
4.9646
145.0244
1.0000
0.0500
145.0744
0.0800
12.5000
157.5744
0.0300
35.0000
192.5744
0.0200
50.0000
242.5744
0.0100
250.0000
492.5744
最新成交
时间
价格(USDT)
数量(COMP)
14:39:38
78.6100
0.0763
14:39:29
78.5700
0.2406
14:38:52
78.4900
0.3364
14:37:22
78.4700
0.2013
14:37:10
78.4900
0.0575
14:35:49
78.4800
0.2745
14:35:31
78.5200
0.0928
14:35:27
78.5400
0.0592
14:33:50
78.7100
0.1311
14:33:33
78.6500
0.0894
14:31:25
78.7100
0.0716
14:31:16
78.7200
0.0862
14:30:22
78.5900
0.1224
14:30:17
78.5600
0.1239
14:29:35
78.4800
0.1422
14:27:36
78.3100
0.0854
14:27:28
78.3000
0.4915
14:27:19
78.3500
0.2811
14:26:49
78.3700
0.1812
14:26:49
78.3800
0.0828
14:26:45
78.3800
0.0828
14:26:45
78.4000
0.2716
14:26:41
78.4000
0.2716
14:26:29
78.4000
0.2692
14:25:58
78.5900
0.2738
14:25:02
78.6400
1.1685
14:24:32
78.7100
0.1996
14:24:09
78.7300
0.0721
14:23:57
78.7000
1.2673
14:23:39
78.7000
0.1990
14:23:04
78.6200
0.1622
14:19:26
78.5800
0.0519
14:18:14
78.5900
0.0852
14:17:32
78.6300
0.4190
14:17:15
78.6700
0.6018
14:17:11
78.7300
0.4228
14:16:58
78.7000
0.2400
14:16:50
78.7100
0.0564
14:16:03
78.8600
0.2663
14:15:16
78.8100
0.1352
14:15:16
78.8100
1.4961
14:14:37
78.9300
1.6257
14:13:07
78.8200
0.2703
14:12:42
78.8000
0.0786
14:12:12
78.8400
0.0502
14:11:20
78.8500
0.2884
14:10:07
78.8400
4.1588
14:08:38
78.8300
0.0642
14:06:43
78.8400
0.0582
14:06:39
78.8200
0.1754
14:06:09
78.7700
0.2850
14:04:48
78.7100
0.2000
14:04:44
78.6900
0.0771
14:03:15
78.5900
0.2609
14:01:38
78.4800
0.0620
14:01:12
78.5200
0.0872
14:01:07
78.5700
0.6411
14:01:03
78.6300
0.3267
14:00:25
78.6200
0.5258
13:59:30
78.6700
0.1256
13:59:01
78.6800
0.0914
13:58:35
78.8100
0.0788
13:58:06
78.8200
0.4061
13:55:08
78.8200
0.1901
13:52:57
78.8200
0.0697
13:52:02
78.8500
1.0961
13:51:33
78.8600
0.0526
13:50:54
78.8800
0.3987
13:50:50
78.8600
0.0701
13:49:51
78.8300
0.0772
13:49:21
78.6800
0.0591
13:49:08
78.7300
0.3198
13:48:55
78.7300
0.3198
13:48:43
78.7600
0.1409
13:47:51
78.7600
2.7366
13:47:42
78.7500
0.0914
13:47:34
78.7800
0.0693
13:47:08
78.8600
0.0564
13:46:26
78.8300
0.0584
13:46:22
78.8300
0.1065
13:46:09
78.9100
0.2524
13:44:32
78.9800
0.7728
13:43:58
79.0200
0.3340
13:43:45
79.0000
0.1470
13:43:37
79.0000
0.0858
13:43:29
78.9800
0.0538
13:41:52
79.0000
0.1061
13:40:40
78.8700
0.5209
13:39:06
78.8000
0.2487
13:37:16
78.7000
0.5212
13:36:55
78.7200
0.1273
13:36:51
78.7200
0.4284
13:36:51
78.7200
0.1273
13:36:46
78.7200
0.1273
13:35:43
78.7500
0.2301
13:34:31
78.7000
0.1600
13:34:22
78.6900
0.1778
13:34:10
78.7600
0.2876
13:33:53
78.8200
0.2387
13:33:28
78.8200
0.0631
切换至币币交易