COMP/USDT
55.02
≈ 55.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
58.6700
12.3772
243.7063
58.5100
5.6615
231.3291
58.4000
4.8923
225.6676
58.0700
2.5238
220.7753
57.8500
11.2131
218.2515
57.6800
8.3862
207.0385
57.5400
12.1783
198.6523
57.3000
13.0999
186.4740
57.1100
5.6811
173.3740
56.7500
11.4849
167.6929
56.5800
7.1115
156.2080
56.5100
1.7885
149.0966
56.4700
1.4652
147.3081
56.4000
7.5779
145.8429
56.3500
4.5109
138.2650
56.2700
7.5763
133.7541
56.2400
6.3618
126.1779
56.1600
8.5797
119.8160
56.1400
2.2077
111.2364
56.0500
2.8496
109.0287
55.9700
7.6580
106.1791
55.8900
2.6181
98.5210
55.8500
7.2456
95.9029
55.8100
6.7381
88.6574
55.7700
6.7480
81.9193
55.7500
6.0880
75.1713
55.7100
6.2008
69.0833
55.6400
2.9892
62.8825
55.5800
3.9462
59.8933
55.5300
8.9839
55.9471
55.4700
3.4302
46.9632
55.4200
1.9822
43.5330
55.3400
4.5779
41.5508
55.2600
1.6769
36.9729
55.2200
8.3161
35.2960
55.1700
8.4012
26.9799
55.1300
3.9508
18.5787
55.0700
4.4226
14.6279
54.9900
5.8212
10.2053
54.9500
4.3841
4.3841
55.02≈ 55.02
+ 0.00%
54.9100
9.0801
9.0801
54.8600
5.7322
14.8122
54.7700
2.4008
17.2130
54.7000
7.2609
24.4740
54.6500
7.4489
31.9229
54.5900
9.1150
41.0379
54.5400
4.4629
45.5009
54.4500
1.6019
47.1028
54.3600
5.3486
52.4514
54.3000
8.6326
61.0840
54.2300
2.4671
63.5511
54.1700
4.4807
68.0318
54.1000
2.1252
70.1571
54.0200
8.4643
78.6213
53.9700
7.7785
86.3999
53.9400
2.1918
88.5916
53.8900
7.3529
95.9446
53.8400
3.1089
99.0535
53.7900
7.0590
106.1125
53.7000
3.4030
109.5155
53.6100
6.0085
115.5240
53.5100
5.4197
120.9438
53.4800
5.9773
126.9211
53.3900
7.0250
133.9461
53.3500
3.1264
137.0725
53.2600
1.6443
138.7168
53.2000
8.1400
146.8568
53.1200
2.1559
149.0127
53.0700
6.3403
155.3530
52.9900
5.2529
160.6059
52.8100
1.5423
162.1482
52.4400
4.7858
166.9339
52.2400
5.8823
172.8163
51.9900
9.1990
182.0153
51.8400
9.0574
191.0727
51.6600
8.1332
199.2059
51.4300
11.9625
211.1684
51.0900
2.5626
213.7310
50.9700
11.0095
224.7405
50.8000
7.4011
232.1416
1.0000
0.0500
232.1916
0.0800
12.5000
244.6916
0.0300
35.0000
279.6916
0.0200
50.0000
329.6916
0.0100
250.0000
579.6916
价格
数量 (COMP)
累计 (COMP)
58.6700
12.3772
243.7063
58.5100
5.6615
231.3291
58.4000
4.8923
225.6676
58.0700
2.5238
220.7753
57.8500
11.2131
218.2515
57.6800
8.3862
207.0385
57.5400
12.1783
198.6523
57.3000
13.0999
186.4740
57.1100
5.6811
173.3740
56.7500
11.4849
167.6929
56.5800
7.1115
156.2080
56.5100
1.7885
149.0966
56.4700
1.4652
147.3081
56.4000
7.5779
145.8429
56.3500
4.5109
138.2650
56.2700
7.5763
133.7541
56.2400
6.3618
126.1779
56.1600
8.5797
119.8160
56.1400
2.2077
111.2364
56.0500
2.8496
109.0287
55.9700
7.6580
106.1791
55.8900
2.6181
98.5210
55.8500
7.2456
95.9029
55.8100
6.7381
88.6574
55.7700
6.7480
81.9193
55.7500
6.0880
75.1713
55.7100
6.2008
69.0833
55.6400
2.9892
62.8825
55.5800
3.9462
59.8933
55.5300
8.9839
55.9471
55.4700
3.4302
46.9632
55.4200
1.9822
43.5330
55.3400
4.5779
41.5508
55.2600
1.6769
36.9729
55.2200
8.3161
35.2960
55.1700
8.4012
26.9799
55.1300
3.9508
18.5787
55.0700
4.4226
14.6279
54.9900
5.8212
10.2053
54.9500
4.3841
4.3841
55.02≈ 55.02
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
55.02≈ 55.02
+ 0.00%
54.9100
9.0801
9.0801
54.8600
5.7322
14.8122
54.7700
2.4008
17.2130
54.7000
7.2609
24.4740
54.6500
7.4489
31.9229
54.5900
9.1150
41.0379
54.5400
4.4629
45.5009
54.4500
1.6019
47.1028
54.3600
5.3486
52.4514
54.3000
8.6326
61.0840
54.2300
2.4671
63.5511
54.1700
4.4807
68.0318
54.1000
2.1252
70.1571
54.0200
8.4643
78.6213
53.9700
7.7785
86.3999
53.9400
2.1918
88.5916
53.8900
7.3529
95.9446
53.8400
3.1089
99.0535
53.7900
7.0590
106.1125
53.7000
3.4030
109.5155
53.6100
6.0085
115.5240
53.5100
5.4197
120.9438
53.4800
5.9773
126.9211
53.3900
7.0250
133.9461
53.3500
3.1264
137.0725
53.2600
1.6443
138.7168
53.2000
8.1400
146.8568
53.1200
2.1559
149.0127
53.0700
6.3403
155.3530
52.9900
5.2529
160.6059
52.8100
1.5423
162.1482
52.4400
4.7858
166.9339
52.2400
5.8823
172.8163
51.9900
9.1990
182.0153
51.8400
9.0574
191.0727
51.6600
8.1332
199.2059
51.4300
11.9625
211.1684
51.0900
2.5626
213.7310
50.9700
11.0095
224.7405
50.8000
7.4011
232.1416
1.0000
0.0500
232.1916
0.0800
12.5000
244.6916
0.0300
35.0000
279.6916
0.0200
50.0000
329.6916
0.0100
250.0000
579.6916
最新成交
时间
价格(USDT)
数量(COMP)
22:21:36
55.0200
0.4538
22:20:20
55.0100
0.4488
22:19:16
55.0700
0.0707
22:19:07
55.0300
0.1550
22:19:03
55.0100
0.1874
22:18:33
54.9500
0.8619
22:18:33
54.9600
0.0910
22:18:29
54.9600
0.0910
22:14:18
55.0100
0.0531
22:12:49
54.9800
0.1082
22:12:28
54.9800
0.0670
22:12:15
55.0100
0.1558
22:10:46
55.0700
0.2374
22:09:24
55.0600
0.3124
22:09:20
55.0700
0.0716
22:08:59
55.0900
0.2205
22:07:08
55.0800
0.2262
22:07:04
55.0800
0.0725
22:06:00
55.0900
0.1791
22:05:31
55.0900
0.1791
22:05:27
55.1100
0.1586
22:05:22
55.1000
0.7301
22:05:05
55.0600
0.4038
22:04:53
55.0500
0.0540
22:03:49
55.0100
0.1600
22:02:16
54.9800
0.2219
22:01:16
54.9600
0.2680
22:00:55
54.9300
0.0699
22:00:47
54.9900
0.0910
22:00:34
54.9800
0.0547
21:57:48
54.9600
0.1575
21:57:10
54.9100
3.3750
21:57:10
54.8800
0.2710
21:57:01
54.8600
0.4421
21:56:31
54.9500
0.1584
21:56:19
54.9600
0.0724
21:56:10
54.9500
0.0906
21:55:57
54.9200
0.1048
21:55:49
54.9700
0.1706
21:55:44
54.9700
4.9175
21:54:36
54.9700
0.1861
21:50:43
54.9800
0.0892
21:48:01
54.9600
0.0588
21:46:03
54.9500
2.2656
21:46:03
54.9800
0.0867
21:45:42
54.9800
0.2555
21:44:04
54.9100
0.2962
21:42:19
54.8700
0.1319
21:41:57
54.8700
0.0572
21:41:06
54.8800
0.3167
21:40:53
54.8600
0.0560
21:40:11
54.8000
0.0605
21:39:53
54.7800
0.0760
21:39:49
54.8100
0.3031
21:39:06
54.8000
0.1506
21:38:41
54.7800
0.1950
21:36:42
54.7900
0.2526
21:34:30
54.6700
0.5976
21:34:09
54.6800
0.0514
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
21:02:33
54.6800
0.2006
21:01:26
54.7100
0.0714
切换至币币交易