COMP/USDT
46.68
≈ 46.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
51.4900
10.6692
297.2983
51.1300
8.5076
286.6291
50.9800
6.5549
278.1215
50.6700
14.5503
271.5666
50.3100
7.8825
257.0163
50.0600
15.3227
249.1338
49.8300
14.8618
233.8111
49.4400
5.6077
218.9494
49.1100
2.3974
213.3417
48.7400
15.0924
210.9443
48.4300
8.1986
195.8519
48.4100
6.0347
187.6533
48.3400
5.6067
181.6186
48.2800
9.8273
176.0118
48.2100
2.3351
166.1845
48.1400
8.0522
163.8494
48.0700
9.5418
155.7972
48.0300
1.7019
146.2553
47.9500
3.7084
144.5534
47.8600
2.2858
140.8451
47.7800
8.7319
138.5593
47.6900
7.8661
129.8274
47.6300
8.8402
121.9613
47.5600
8.0538
113.1210
47.4700
9.5403
105.0673
47.4100
9.6605
95.5270
47.3400
4.2271
85.8664
47.2500
10.5224
81.6393
47.2000
9.4878
71.1169
47.1300
3.4492
61.6292
47.1100
3.2587
58.1800
47.0700
2.0981
54.9213
47.0300
3.4295
52.8232
47.0100
9.0836
49.3938
46.9200
10.4273
40.3102
46.8500
7.9148
29.8829
46.8200
10.1655
21.9682
46.7400
1.9615
11.8026
46.7100
2.9993
9.8411
46.6900
6.8418
6.8418
46.68≈ 46.68
+ 0.00%
46.6500
9.6645
9.6645
46.6200
5.1797
14.8442
46.5800
5.1450
19.9893
46.4900
9.7706
29.7598
46.4500
7.0109
36.7707
46.3700
4.5562
41.3269
46.2700
9.2946
50.6215
46.2400
7.9927
58.6142
46.1900
4.5122
63.1264
46.1400
3.4150
66.5414
46.1100
10.5058
77.0472
46.0300
10.0156
87.0627
45.9700
3.9552
91.0179
45.8700
5.0552
96.0731
45.7900
2.1764
98.2495
45.7200
6.1997
104.4492
45.6200
5.8324
110.2816
45.5400
4.4574
114.7390
45.4700
10.6200
125.3590
45.3700
5.4235
130.7825
45.2800
6.4062
137.1887
45.1800
10.8685
148.0572
45.0900
3.9884
152.0456
45.0400
2.1843
154.2299
44.9600
4.4310
158.6609
44.8800
9.3083
167.9692
44.8000
4.8817
172.8509
44.7300
8.3955
181.2464
44.6500
10.0110
191.2574
44.6200
8.3726
199.6301
44.3000
6.0986
205.7287
43.9200
18.0565
223.7851
43.5800
17.7289
241.5140
43.1800
18.1320
259.6460
42.9400
5.4803
265.1263
42.6800
5.3451
270.4714
42.3100
16.7550
287.2264
41.9900
14.7789
302.0053
41.8300
13.1778
315.1831
41.4600
12.3781
327.5612
1.0000
0.0500
327.6112
0.0800
12.5000
340.1112
0.0300
35.0000
375.1112
0.0200
50.0000
425.1112
0.0100
250.0000
675.1112
价格
数量 (COMP)
累计 (COMP)
51.4900
10.6692
297.2983
51.1300
8.5076
286.6291
50.9800
6.5549
278.1215
50.6700
14.5503
271.5666
50.3100
7.8825
257.0163
50.0600
15.3227
249.1338
49.8300
14.8618
233.8111
49.4400
5.6077
218.9494
49.1100
2.3974
213.3417
48.7400
15.0924
210.9443
48.4300
8.1986
195.8519
48.4100
6.0347
187.6533
48.3400
5.6067
181.6186
48.2800
9.8273
176.0118
48.2100
2.3351
166.1845
48.1400
8.0522
163.8494
48.0700
9.5418
155.7972
48.0300
1.7019
146.2553
47.9500
3.7084
144.5534
47.8600
2.2858
140.8451
47.7800
8.7319
138.5593
47.6900
7.8661
129.8274
47.6300
8.8402
121.9613
47.5600
8.0538
113.1210
47.4700
9.5403
105.0673
47.4100
9.6605
95.5270
47.3400
4.2271
85.8664
47.2500
10.5224
81.6393
47.2000
9.4878
71.1169
47.1300
3.4492
61.6292
47.1100
3.2587
58.1800
47.0700
2.0981
54.9213
47.0300
3.4295
52.8232
47.0100
9.0836
49.3938
46.9200
10.4273
40.3102
46.8500
7.9148
29.8829
46.8200
10.1655
21.9682
46.7400
1.9615
11.8026
46.7100
2.9993
9.8411
46.6900
6.8418
6.8418
46.68≈ 46.68
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
46.68≈ 46.68
+ 0.00%
46.6500
9.6645
9.6645
46.6200
5.1797
14.8442
46.5800
5.1450
19.9893
46.4900
9.7706
29.7598
46.4500
7.0109
36.7707
46.3700
4.5562
41.3269
46.2700
9.2946
50.6215
46.2400
7.9927
58.6142
46.1900
4.5122
63.1264
46.1400
3.4150
66.5414
46.1100
10.5058
77.0472
46.0300
10.0156
87.0627
45.9700
3.9552
91.0179
45.8700
5.0552
96.0731
45.7900
2.1764
98.2495
45.7200
6.1997
104.4492
45.6200
5.8324
110.2816
45.5400
4.4574
114.7390
45.4700
10.6200
125.3590
45.3700
5.4235
130.7825
45.2800
6.4062
137.1887
45.1800
10.8685
148.0572
45.0900
3.9884
152.0456
45.0400
2.1843
154.2299
44.9600
4.4310
158.6609
44.8800
9.3083
167.9692
44.8000
4.8817
172.8509
44.7300
8.3955
181.2464
44.6500
10.0110
191.2574
44.6200
8.3726
199.6301
44.3000
6.0986
205.7287
43.9200
18.0565
223.7851
43.5800
17.7289
241.5140
43.1800
18.1320
259.6460
42.9400
5.4803
265.1263
42.6800
5.3451
270.4714
42.3100
16.7550
287.2264
41.9900
14.7789
302.0053
41.8300
13.1778
315.1831
41.4600
12.3781
327.5612
1.0000
0.0500
327.6112
0.0800
12.5000
340.1112
0.0300
35.0000
375.1112
0.0200
50.0000
425.1112
0.0100
250.0000
675.1112
最新成交
时间
价格(USDT)
数量(COMP)
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
20:31:18
46.6800
0.5666
20:31:13
46.6800
0.0568
20:31:10
46.6800
0.0771
20:30:55
46.7100
0.2125
20:30:32
46.7400
0.1104
20:30:23
46.7500
0.9449
20:30:19
46.7500
0.2640
20:29:56
46.7100
0.0659
20:29:39
46.7300
0.0890
20:29:34
46.7100
0.5375
20:29:04
46.6900
0.1183
20:29:00
46.6900
0.1054
20:28:55
46.6900
0.1346
20:28:47
46.7000
0.6429
20:27:50
46.7400
0.0606
20:27:41
46.7500
0.0560
20:26:59
46.7500
0.4778
20:26:50
46.7600
0.2716
20:26:15
46.7200
0.0705
20:26:15
46.7300
0.1295
20:26:11
46.7300
0.1295
20:25:49
46.7500
0.2002
20:25:02
46.7700
0.1168
20:24:45
46.7900
0.1657
20:24:40
46.7900
0.0776
20:24:28
46.8200
0.2421
20:23:37
46.8100
0.2616
20:23:12
46.8100
0.5821
20:22:56
46.7600
0.0556
20:22:44
46.8400
0.3681
20:21:34
46.8000
0.0719
20:20:38
46.8100
0.4680
20:20:29
46.8300
0.0751
20:20:11
46.8200
0.1572
20:20:02
46.8100
0.0954
20:19:45
46.7700
0.2744
20:19:41
46.7600
5.2346
20:19:36
46.7800
0.0828
20:19:32
46.7700
0.2003
20:19:19
46.7700
0.0856
20:19:07
46.7700
0.1876
20:18:58
46.7500
0.6200
20:18:54
46.7300
0.0890
20:18:50
46.7300
0.1134
20:18:28
46.6500
0.0846
20:18:07
46.6700
0.1234
20:17:46
46.6900
0.0966
20:17:33
46.7100
0.0891
20:17:24
46.7100
0.1011
20:17:15
46.6900
0.0636
20:17:03
46.7300
0.7424
20:16:59
46.7500
0.4110
20:16:50
46.7500
0.1695
切换至币币交易