COMP/USDT
77.44
≈ 77.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
81.7900
2.0365
164.2066
81.5400
7.3606
162.1701
81.1600
1.8399
154.8095
80.9200
3.1724
152.9696
80.5400
3.2541
149.7973
80.4200
4.8614
146.5432
80.1800
8.3314
141.6818
79.8800
3.8232
133.3504
79.6200
2.1040
129.5272
79.3000
7.0292
127.4232
78.9500
5.1298
120.3940
78.9300
3.4013
115.2643
78.8600
3.4227
111.8629
78.8300
3.9546
108.4402
78.7900
3.4169
104.4856
78.7200
5.6735
101.0687
78.6400
3.7329
95.3953
78.6200
4.3579
91.6624
78.5500
3.7974
87.3044
78.4900
4.5939
83.5070
78.4400
4.5798
78.9132
78.4100
4.9074
74.3333
78.3800
1.6427
69.4260
78.3300
5.5663
67.7833
78.2400
2.9642
62.2170
78.2200
2.0156
59.2527
78.1700
3.4917
57.2371
78.1400
2.9412
53.7454
78.0900
5.4381
50.8042
78.0600
5.8445
45.3661
77.9800
4.7023
39.5216
77.9200
6.1029
34.8193
77.8500
4.4187
28.7164
77.8100
3.3195
24.2977
77.7500
3.8159
20.9782
77.7300
3.2557
17.1623
77.6900
1.2203
13.9065
77.6500
5.5238
12.6862
77.5900
5.9504
7.1624
77.5000
1.2120
1.2120
77.44≈ 77.44
+ 0.00%
77.4600
1.1713
1.1713
77.3600
2.9902
4.1615
77.2900
4.1542
8.3157
77.2400
4.8063
13.1220
77.1900
3.8801
17.0021
77.1600
4.5557
21.5577
77.0900
2.7325
24.2902
77.0400
1.9080
26.1982
76.9600
3.8581
30.0563
76.8900
1.5449
31.6012
76.8000
3.0672
34.6683
76.7600
4.0242
38.6925
76.7000
4.3215
43.0140
76.6600
1.4571
44.4711
76.6000
2.2632
46.7343
76.5700
5.9055
52.6398
76.4700
1.0120
53.6518
76.4100
5.2386
58.8904
76.3700
5.6109
64.5012
76.3300
5.6465
70.1478
76.2700
0.9945
71.1422
76.2000
5.8239
76.9661
76.1200
4.9165
81.8826
76.0900
1.5065
83.3891
76.0000
4.7695
88.1586
75.9200
5.1040
93.2626
75.8700
2.6652
95.9279
75.8300
6.4719
102.3998
75.7500
2.0584
104.4582
75.7200
1.2316
105.6898
75.3600
10.4537
116.1434
75.0300
6.3096
122.4531
74.7600
3.6691
126.1221
74.4500
3.1765
129.2986
74.2000
7.0499
136.3485
74.0700
3.3620
139.7105
73.6800
7.3093
147.0198
73.4300
8.7054
155.7252
73.0400
6.4187
162.1439
72.7800
1.2692
163.4131
1.0000
0.0500
163.4631
0.0800
12.5000
175.9631
0.0300
35.0000
210.9631
0.0200
50.0000
260.9631
0.0100
250.0000
510.9631
价格
数量 (COMP)
累计 (COMP)
81.7900
2.0365
164.2066
81.5400
7.3606
162.1701
81.1600
1.8399
154.8095
80.9200
3.1724
152.9696
80.5400
3.2541
149.7973
80.4200
4.8614
146.5432
80.1800
8.3314
141.6818
79.8800
3.8232
133.3504
79.6200
2.1040
129.5272
79.3000
7.0292
127.4232
78.9500
5.1298
120.3940
78.9300
3.4013
115.2643
78.8600
3.4227
111.8629
78.8300
3.9546
108.4402
78.7900
3.4169
104.4856
78.7200
5.6735
101.0687
78.6400
3.7329
95.3953
78.6200
4.3579
91.6624
78.5500
3.7974
87.3044
78.4900
4.5939
83.5070
78.4400
4.5798
78.9132
78.4100
4.9074
74.3333
78.3800
1.6427
69.4260
78.3300
5.5663
67.7833
78.2400
2.9642
62.2170
78.2200
2.0156
59.2527
78.1700
3.4917
57.2371
78.1400
2.9412
53.7454
78.0900
5.4381
50.8042
78.0600
5.8445
45.3661
77.9800
4.7023
39.5216
77.9200
6.1029
34.8193
77.8500
4.4187
28.7164
77.8100
3.3195
24.2977
77.7500
3.8159
20.9782
77.7300
3.2557
17.1623
77.6900
1.2203
13.9065
77.6500
5.5238
12.6862
77.5900
5.9504
7.1624
77.5000
1.2120
1.2120
77.44≈ 77.44
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
77.44≈ 77.44
+ 0.00%
77.4600
1.1713
1.1713
77.3600
2.9902
4.1615
77.2900
4.1542
8.3157
77.2400
4.8063
13.1220
77.1900
3.8801
17.0021
77.1600
4.5557
21.5577
77.0900
2.7325
24.2902
77.0400
1.9080
26.1982
76.9600
3.8581
30.0563
76.8900
1.5449
31.6012
76.8000
3.0672
34.6683
76.7600
4.0242
38.6925
76.7000
4.3215
43.0140
76.6600
1.4571
44.4711
76.6000
2.2632
46.7343
76.5700
5.9055
52.6398
76.4700
1.0120
53.6518
76.4100
5.2386
58.8904
76.3700
5.6109
64.5012
76.3300
5.6465
70.1478
76.2700
0.9945
71.1422
76.2000
5.8239
76.9661
76.1200
4.9165
81.8826
76.0900
1.5065
83.3891
76.0000
4.7695
88.1586
75.9200
5.1040
93.2626
75.8700
2.6652
95.9279
75.8300
6.4719
102.3998
75.7500
2.0584
104.4582
75.7200
1.2316
105.6898
75.3600
10.4537
116.1434
75.0300
6.3096
122.4531
74.7600
3.6691
126.1221
74.4500
3.1765
129.2986
74.2000
7.0499
136.3485
74.0700
3.3620
139.7105
73.6800
7.3093
147.0198
73.4300
8.7054
155.7252
73.0400
6.4187
162.1439
72.7800
1.2692
163.4131
1.0000
0.0500
163.4631
0.0800
12.5000
175.9631
0.0300
35.0000
210.9631
0.0200
50.0000
260.9631
0.0100
250.0000
510.9631
最新成交
时间
价格(USDT)
数量(COMP)
09:19:36
77.4400
0.1369
09:19:27
77.4600
0.0786
09:19:23
77.4400
0.4790
09:19:10
77.4600
0.0760
09:18:53
77.4600
0.3905
09:18:41
77.4600
1.0197
09:18:28
77.4600
3.3328
09:18:24
77.5200
0.2800
09:18:19
77.5400
0.0598
09:17:54
77.6500
0.4428
09:17:41
77.6800
0.2413
09:17:37
77.6800
16.1902
09:17:33
77.6600
14.2367
09:17:24
77.6400
0.1489
09:17:20
77.6900
0.0772
09:17:11
77.7600
0.5836
09:17:03
77.7900
0.1027
09:16:59
77.8100
0.0584
09:16:38
77.9000
0.0639
09:16:33
77.9700
0.7658
09:16:25
77.9600
0.1009
09:16:25
77.9800
0.1905
09:16:16
77.9800
0.1905
09:16:03
78.0100
0.0869
09:15:59
78.0700
0.3418
09:15:42
78.0900
0.0912
09:15:13
78.1800
0.0696
09:15:04
78.2300
0.3015
09:14:59
78.2800
0.0566
09:14:26
78.2700
2.2721
09:14:26
78.2500
0.3483
09:13:56
78.1800
0.0603
09:13:43
78.1900
0.2025
09:13:31
78.2600
0.3905
09:13:26
78.2600
0.3905
09:13:18
78.2900
0.2494
09:12:44
78.5300
0.1658
09:12:10
78.5700
0.0523
09:12:02
78.5500
0.2247
09:11:49
78.6000
0.1197
09:11:28
78.7500
0.0508
09:11:11
78.9000
0.2219
09:10:36
79.1600
0.3604
09:10:24
79.1600
0.3512
09:10:07
78.9900
0.3695
09:09:07
78.7200
0.1197
09:08:32
78.8300
0.2741
09:08:28
78.8500
0.1178
09:08:12
78.9300
0.0507
09:08:07
78.9500
0.0622
09:07:12
79.0200
0.2080
09:07:04
79.0800
0.0942
09:06:17
79.2400
1.2637
09:06:13
79.2200
1.5968
09:05:43
79.3000
0.0503
09:05:34
79.1800
0.1654
09:05:08
79.1200
0.7444
09:03:18
79.2000
0.0707
09:03:02
79.1200
0.1318
09:01:57
79.2200
0.1637
09:00:37
78.9600
0.7315
09:00:20
78.9300
0.3743
08:59:07
78.9700
0.0980
08:57:45
79.0700
0.0866
08:56:25
79.0800
1.1357
08:55:47
78.9600
0.0631
08:54:27
79.0100
0.0603
08:54:18
78.9600
0.1045
08:53:36
79.0800
0.0684
08:52:08
79.0200
0.8241
08:51:33
79.0100
0.0860
08:51:25
79.0400
0.5144
08:51:12
79.0800
0.4091
08:50:42
79.3600
0.0988
08:50:09
79.2900
0.1196
08:48:53
79.3700
0.2551
08:48:44
79.3500
0.1057
08:47:28
79.4500
0.0708
08:46:46
79.2400
0.1926
08:45:51
79.2700
0.0512
08:44:05
79.2400
0.1843
08:43:27
79.1700
0.0514
08:42:28
79.2100
0.0518
08:41:15
79.3200
3.2396
08:40:16
79.2000
0.1766
08:39:47
79.0700
4.3236
08:39:34
79.2600
0.0514
08:38:52
79.3300
0.0877
08:38:27
79.3600
0.1230
08:37:57
79.4200
0.2707
08:37:53
79.3800
0.3441
08:37:44
79.3500
0.1040
08:37:32
79.2700
0.4327
08:37:23
79.1800
0.3667
08:37:19
79.0800
2.5858
08:37:07
78.9800
0.0716
08:36:32
78.8100
0.2600
08:36:15
78.6300
0.4100
08:36:03
78.6400
0.1226
08:34:59
78.7600
0.0609
切换至币币交易