CEEK/USDT
0.0216
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1855
784.9000
89K
0.1808
751.6000
88K
0.1695
476.8000
87K
0.1630
401.2000
87K
0.1542
1,205.9000
86K
0.1486
462.7000
85K
0.1368
1,696.3000
85K
0.1330
2,124.9000
83K
0.1294
882.4000
81K
0.1248
2,340.2000
80K
0.1144
1,808.4000
78K
0.1036
2,476.8000
76K
0.0940
2,308.8000
73K
0.0868
920.1000
71K
0.0753
3,788.7000
70K
0.0681
1,222.9000
66K
0.0662
695.9000
65K
0.0637
2,272.4000
65K
0.0626
738.7000
62K
0.0608
2,095.6000
62K
0.0587
2,201.4000
59K
0.0560
962.0000
57K
0.0531
1,412.7000
56K
0.0516
1,294.1000
55K
0.0503
2,295.9000
54K
0.0491
2,587.4000
51K
0.0466
1,066.2000
49K
0.0446
3,118.6000
48K
0.0424
2,281.2000
45K
0.0401
2,987.1000
42K
0.0381
2,688.0000
39K
0.0365
3,820.4000
37K
0.0352
3,872.4000
33K
0.0340
3,994.5000
29K
0.0328
3,944.8000
25K
0.0300
4,660.7000
21K
0.0278
1,999.0000
16K
0.0254
5,355.9000
14K
0.0244
3,301.7000
9K
0.0226
5,595.9000
6K
0.0216≈ 0.02
+ 0.00%
0.0206
5,429.6000
5K
0.0188
3,589.1000
9K
0.0178
7,116.7000
16K
0.0154
8,371.6000
25K
0.0132
7,166.4000
32K
0.0104
10,321.4000
42K
0.0092
5,460.3000
47K
0.0080
11,539.7000
59K
0.0066
14,179.3000
73K
0.0050
15,842.7000
89K
0.0030
47,342.6000
136K
0.0{3}74
56,805.6000
193K
0.0{4}5
20,000.0000
213K
0.0{4}4
50,000.0000
263K
0.0{4}1
300,000.000
563K
价格
数量 (CEEK)
累计 (CEEK)
0.1855
784.9000
89K
0.1808
751.6000
88K
0.1695
476.8000
87K
0.1630
401.2000
87K
0.1542
1,205.9000
86K
0.1486
462.7000
85K
0.1368
1,696.3000
85K
0.1330
2,124.9000
83K
0.1294
882.4000
81K
0.1248
2,340.2000
80K
0.1144
1,808.4000
78K
0.1036
2,476.8000
76K
0.0940
2,308.8000
73K
0.0868
920.1000
71K
0.0753
3,788.7000
70K
0.0681
1,222.9000
66K
0.0662
695.9000
65K
0.0637
2,272.4000
65K
0.0626
738.7000
62K
0.0608
2,095.6000
62K
0.0587
2,201.4000
59K
0.0560
962.0000
57K
0.0531
1,412.7000
56K
0.0516
1,294.1000
55K
0.0503
2,295.9000
54K
0.0491
2,587.4000
51K
0.0466
1,066.2000
49K
0.0446
3,118.6000
48K
0.0424
2,281.2000
45K
0.0401
2,987.1000
42K
0.0381
2,688.0000
39K
0.0365
3,820.4000
37K
0.0352
3,872.4000
33K
0.0340
3,994.5000
29K
0.0328
3,944.8000
25K
0.0300
4,660.7000
21K
0.0278
1,999.0000
16K
0.0254
5,355.9000
14K
0.0244
3,301.7000
9K
0.0226
5,595.9000
6K
0.0216≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0216≈ 0.02
+ 0.00%
0.0206
5,429.6000
5K
0.0188
3,589.1000
9K
0.0178
7,116.7000
16K
0.0154
8,371.6000
25K
0.0132
7,166.4000
32K
0.0104
10,321.4000
42K
0.0092
5,460.3000
47K
0.0080
11,539.7000
59K
0.0066
14,179.3000
73K
0.0050
15,842.7000
89K
0.0030
47,342.6000
136K
0.0{3}74
56,805.6000
193K
0.0{4}5
20,000.0000
213K
0.0{4}4
50,000.0000
263K
0.0{4}1
300,000.0000
563K
最新成交
时间
价格(USDT)
数量(CEEK)
22:09:08
0.0216
285.5000
21:56:25
0.0217
199.3000
21:55:48
0.0217
2,525.0000
21:49:10
0.0216
469.4000
21:47:40
0.0216
2,300.6000
21:46:00
0.0216
81.0000
21:44:42
0.0216
2,673.3000
21:43:09
0.0216
2,575.9000
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
切换至币币交易