CEEK/USDT
0.0337
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.2007
1,487.1000
60K
0.1934
1,277.9000
58K
0.1826
538.4000
57K
0.1785
466.9000
56K
0.1716
972.6000
56K
0.1616
1,613.7000
55K
0.1564
361.6000
53K
0.1531
946.7000
53K
0.1494
638.0000
52K
0.1417
761.5000
51K
0.1321
550.1000
51K
0.1247
587.7000
50K
0.1135
1,309.1000
50K
0.1020
703.1000
48K
0.0931
2,994.8000
48K
0.0818
1,596.0000
45K
0.0793
1,736.0000
43K
0.0773
1,362.6000
41K
0.0762
1,633.7000
40K
0.0737
1,417.1000
38K
0.0723
1,527.9000
37K
0.0701
1,117.2000
35K
0.0679
388.3000
34K
0.0650
1,177.2000
34K
0.0635
935.5000
33K
0.0623
1,777.6000
32K
0.0600
612.1000
30K
0.0587
1,980.4000
29K
0.0567
1,474.1000
27K
0.0544
705.7000
26K
0.0517
1,742.6000
25K
0.0503
1,514.8000
23K
0.0485
1,462.2000
22K
0.0468
967.9000
20K
0.0439
3,068.7000
19K
0.0421
3,114.4000
16K
0.0402
3,344.9000
13K
0.0389
1,820.4000
10K
0.0365
3,869.7000
8K
0.0347
4,197.8000
4K
0.0337≈ 0.03
+ 0.00%
0.0327
1,466.4000
1K
0.0309
4,129.6000
6K
0.0285
3,715.1000
9K
0.0271
4,846.5000
14K
0.0252
3,574.7000
18K
0.0234
5,790.0000
24K
0.0205
2,343.0000
26K
0.0188
4,820.3000
31K
0.0170
4,159.2000
35K
0.0156
5,024.1000
40K
0.0129
2,481.7000
42K
0.0106
5,089.1000
47K
0.0086
3,512.0000
51K
0.0072
4,048.7000
55K
0.0049
10,777.8000
66K
0.0037
17,958.8000
84K
0.0023
22,839.9000
107K
0.0001
60,000.0000
167K
0.0{4}4
50,000.0000
217K
0.0{4}1
300,000.000
517K
价格
数量 (CEEK)
累计 (CEEK)
0.2007
1,487.1000
60K
0.1934
1,277.9000
58K
0.1826
538.4000
57K
0.1785
466.9000
56K
0.1716
972.6000
56K
0.1616
1,613.7000
55K
0.1564
361.6000
53K
0.1531
946.7000
53K
0.1494
638.0000
52K
0.1417
761.5000
51K
0.1321
550.1000
51K
0.1247
587.7000
50K
0.1135
1,309.1000
50K
0.1020
703.1000
48K
0.0931
2,994.8000
48K
0.0818
1,596.0000
45K
0.0793
1,736.0000
43K
0.0773
1,362.6000
41K
0.0762
1,633.7000
40K
0.0737
1,417.1000
38K
0.0723
1,527.9000
37K
0.0701
1,117.2000
35K
0.0679
388.3000
34K
0.0650
1,177.2000
34K
0.0635
935.5000
33K
0.0623
1,777.6000
32K
0.0600
612.1000
30K
0.0587
1,980.4000
29K
0.0567
1,474.1000
27K
0.0544
705.7000
26K
0.0517
1,742.6000
25K
0.0503
1,514.8000
23K
0.0485
1,462.2000
22K
0.0468
967.9000
20K
0.0439
3,068.7000
19K
0.0421
3,114.4000
16K
0.0402
3,344.9000
13K
0.0389
1,820.4000
10K
0.0365
3,869.7000
8K
0.0347
4,197.8000
4K
0.0337≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
1,466.4000
1K
0.0309
4,129.6000
6K
0.0285
3,715.1000
9K
0.0271
4,846.5000
14K
0.0252
3,574.7000
18K
0.0234
5,790.0000
24K
0.0205
2,343.0000
26K
0.0188
4,820.3000
31K
0.0170
4,159.2000
35K
0.0156
5,024.1000
40K
0.0129
2,481.7000
42K
0.0106
5,089.1000
47K
0.0086
3,512.0000
51K
0.0072
4,048.7000
55K
0.0049
10,777.8000
66K
0.0037
17,958.8000
84K
0.0023
22,839.9000
107K
0.0001
60,000.0000
167K
0.0{4}4
50,000.0000
217K
0.0{4}1
300,000.0000
517K
最新成交
时间
价格(USDT)
数量(CEEK)
01:45:36
0.0337
74.1000
01:45:25
0.0337
74.1000
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
切换至币币交易