CEEK/USDT
0.0339
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1917
382.3000
58K
0.1875
531.3000
57K
0.1820
471.2000
57K
0.1785
845.6000
56K
0.1683
1,682.7000
55K
0.1599
1,641.8000
54K
0.1527
988.2000
52K
0.1446
1,272.7000
51K
0.1343
557.0000
50K
0.1249
1,098.7000
49K
0.1153
1,305.6000
48K
0.1100
533.6000
47K
0.1034
1,328.4000
46K
0.0988
2,029.8000
45K
0.0911
1,660.4000
43K
0.0856
1,319.1000
41K
0.0837
1,141.4000
40K
0.0825
555.1000
39K
0.0801
926.9000
38K
0.0787
1,805.7000
37K
0.0764
594.8000
35K
0.0752
1,735.9000
35K
0.0729
1,041.2000
33K
0.0707
2,026.0000
32K
0.0678
1,728.7000
30K
0.0654
1,820.3000
28K
0.0644
2,187.8000
27K
0.0621
1,051.5000
24K
0.0606
2,470.4000
23K
0.0589
1,760.4000
21K
0.0561
1,598.1000
19K
0.0541
1,741.5000
17K
0.0514
966.5000
16K
0.0489
2,356.6000
15K
0.0462
1,616.7000
12K
0.0441
2,687.9000
11K
0.0419
624.2000
8K
0.0394
3,722.4000
7K
0.0374
1,674.7000
4K
0.0349
2,046.1000
2K
0.0339≈ 0.03
+ 0.00%
0.0329
1,660.3000
2K
0.0304
3,846.9000
6K
0.0284
4,175.8000
10K
0.0258
2,230.6000
12K
0.0236
5,543.0000
17K
0.0215
2,355.7000
20K
0.0188
2,564.0000
22K
0.0163
2,172.1000
25K
0.0135
10,910.1000
35K
0.0116
9,991.2000
45K
0.0087
15,757.5000
61K
0.0071
16,114.5000
77K
0.0055
26,514.3000
104K
0.0033
22,232.4000
126K
0.0022
41,433.5000
168K
0.0{4}5
20,000.0000
188K
0.0{4}4
50,000.0000
238K
0.0{4}1
300,000.000
538K
价格
数量 (CEEK)
累计 (CEEK)
0.1917
382.3000
58K
0.1875
531.3000
57K
0.1820
471.2000
57K
0.1785
845.6000
56K
0.1683
1,682.7000
55K
0.1599
1,641.8000
54K
0.1527
988.2000
52K
0.1446
1,272.7000
51K
0.1343
557.0000
50K
0.1249
1,098.7000
49K
0.1153
1,305.6000
48K
0.1100
533.6000
47K
0.1034
1,328.4000
46K
0.0988
2,029.8000
45K
0.0911
1,660.4000
43K
0.0856
1,319.1000
41K
0.0837
1,141.4000
40K
0.0825
555.1000
39K
0.0801
926.9000
38K
0.0787
1,805.7000
37K
0.0764
594.8000
35K
0.0752
1,735.9000
35K
0.0729
1,041.2000
33K
0.0707
2,026.0000
32K
0.0678
1,728.7000
30K
0.0654
1,820.3000
28K
0.0644
2,187.8000
27K
0.0621
1,051.5000
24K
0.0606
2,470.4000
23K
0.0589
1,760.4000
21K
0.0561
1,598.1000
19K
0.0541
1,741.5000
17K
0.0514
966.5000
16K
0.0489
2,356.6000
15K
0.0462
1,616.7000
12K
0.0441
2,687.9000
11K
0.0419
624.2000
8K
0.0394
3,722.4000
7K
0.0374
1,674.7000
4K
0.0349
2,046.1000
2K
0.0339≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0339≈ 0.03
+ 0.00%
0.0329
1,660.3000
2K
0.0304
3,846.9000
6K
0.0284
4,175.8000
10K
0.0258
2,230.6000
12K
0.0236
5,543.0000
17K
0.0215
2,355.7000
20K
0.0188
2,564.0000
22K
0.0163
2,172.1000
25K
0.0135
10,910.1000
35K
0.0116
9,991.2000
45K
0.0087
15,757.5000
61K
0.0071
16,114.5000
77K
0.0055
26,514.3000
104K
0.0033
22,232.4000
126K
0.0022
41,433.5000
168K
0.0{4}5
20,000.0000
188K
0.0{4}4
50,000.0000
238K
0.0{4}1
300,000.0000
538K
最新成交
时间
价格(USDT)
数量(CEEK)
08:56:38
0.0339
697.5000
08:54:31
0.0339
2,754.1000
08:53:42
0.0340
88.4000
08:47:46
0.0341
2,193.0000
08:47:17
0.0341
707.4000
08:47:05
0.0339
806.9000
08:46:44
0.0339
3,000.0000
08:46:24
0.0339
7,500.0000
08:46:15
0.0338
2,500.0000
08:46:07
0.0338
6,577.1000
08:45:38
0.0337
804.8000
08:38:49
0.0338
3,513.1000
08:38:32
0.0337
483.9000
08:38:15
0.0337
567.2000
08:35:07
0.0336
3,789.3000
08:34:53
0.0337
753.1000
08:34:40
0.0336
1,623.6000
08:34:32
0.0336
15,683.0000
08:34:11
0.0335
958.3000
08:34:07
0.0336
1,545.1000
08:31:35
0.0338
1,265.0000
08:31:18
0.0336
106.4000
08:30:20
0.0337
222.9000
08:30:11
0.0339
3,260.2000
08:29:21
0.0336
495.3000
08:28:32
0.0337
1,914.0000
08:28:16
0.0337
169.2000
08:26:46
0.0337
73.9000
08:23:34
0.0339
1,065.8000
08:21:08
0.0339
620.9000
08:20:14
0.0338
1,092.2000
08:19:07
0.0338
618.4000
08:19:03
0.0338
1,390.5000
08:06:13
0.0340
1,177.8000
08:05:28
0.0340
806.7000
08:04:54
0.0339
213.0000
08:03:32
0.0339
117.2000
07:50:05
0.0340
651.5000
07:47:01
0.0340
892.0000
07:39:25
0.0339
1,022.2000
07:39:00
0.0339
4,777.1000
07:37:59
0.0340
983.6000
07:32:16
0.0341
3,170.8000
07:31:26
0.0341
1,207.2000
07:31:22
0.0341
1,576.0000
07:31:14
0.0341
85.3000
07:30:53
0.0341
410.6000
07:30:24
0.0342
89.7000
07:30:20
0.0342
781.5000
07:26:29
0.0342
146.0000
07:24:08
0.0342
700.4000
07:22:14
0.0341
408.9000
07:22:10
0.0341
119.3000
07:09:41
0.0342
1,043.0000
07:08:04
0.0342
146.0000
07:07:28
0.0342
104.7000
07:06:19
0.0342
119.4000
07:06:11
0.0342
358.4000
07:06:03
0.0342
184.9000
07:05:26
0.0342
433.7000
07:04:49
0.0342
1,392.2000
07:04:41
0.0341
2,463.0000
07:04:37
0.0344
13,652.8000
07:04:20
0.0344
4,164.5000
06:58:50
0.0341
146.2000
06:48:43
0.0341
1,066.5000
06:48:35
0.0341
43.8000
06:45:56
0.0341
249.2000
06:45:52
0.0342
890.7000
06:43:40
0.0341
311.6000
06:40:42
0.0340
30,426.2000
06:40:37
0.0340
1,760.7000
06:40:33
0.0339
545.2000
06:38:53
0.0338
263.9000
06:37:36
0.0338
388.5000
06:35:59
0.0338
385.2000
06:28:35
0.0339
385.1000
06:23:38
0.0340
88.6000
06:22:11
0.0340
1,358.0000
06:19:21
0.0339
812.1000
06:18:08
0.0339
147.1000
06:17:10
0.0339
10,882.6000
06:16:08
0.0338
718.0000
06:14:57
0.0336
1,025.5000
06:13:20
0.0338
416.5000
06:12:55
0.0337
873.7000
06:09:42
0.0336
284.5000
06:09:38
0.0336
1,849.9000
06:09:29
0.0336
2,362.0000
06:08:40
0.0336
89.1000
06:08:08
0.0336
2,393.8000
06:07:55
0.0336
1,010.3000
06:06:30
0.0337
246.2000
06:06:26
0.0337
191.8000
06:06:05
0.0337
88.8000
06:05:28
0.0338
615.4000
06:04:22
0.0339
117.2000
05:59:50
0.0340
486.9000
05:59:37
0.0340
3,812.6000
05:59:20
0.0340
3,484.9000
切换至币币交易