XTZ/USDT
1.079
≈ 1.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 XTZ
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
11K
1.2750
500.5538
11K
1.2620
615.5812
11K
1.2470
368.9022
10K
1.2380
416.9802
10K
1.2280
317.5146
9K
1.2100
267.0330
9K
1.2050
485.0657
9K
1.1980
406.1158
8K
1.1870
215.8036
8K
1.1680
411.4941
8K
1.1570
264.9741
7K
1.1560
113.0552
7K
1.1530
305.9425
7K
1.1490
103.9499
7K
1.1470
165.2817
7K
1.1460
308.4500
6K
1.1430
126.7673
6K
1.1400
156.8445
6K
1.1360
412.9932
6K
1.1330
374.2503
5K
1.1310
304.8562
5K
1.1270
134.6827
5K
1.1240
116.8411
5K
1.1210
87.6199
4K
1.1190
154.6487
4K
1.1160
344.9391
4K
1.1120
326.0287
4K
1.1080
342.6691
4K
1.1070
272.8298
3K
1.1060
288.9010
3K
1.1030
443.8853
3K
1.0990
345.7059
2K
1.0950
96.5867
2K
1.0930
284.7702
2K
1.0920
288.9165
1K
1.0890
282.3750
1K
1.0870
270.9197
864.9136
1.0840
100.8323
593.9939
1.0830
210.2280
493.1616
1.0800
282.9336
282.9336
1.079≈ 1.07
+ 0.00%
1.0790
164.8120
164.8120
1.0780
191.1540
355.9660
1.0740
321.5534
677.5194
1.0720
386.9574
1K
1.0680
415.1002
1K
1.0650
201.6775
2K
1.0610
315.3998
2K
1.0590
167.6858
2K
1.0560
454.5311
3K
1.0510
182.6442
3K
1.0460
413.4687
3K
1.0420
423.3563
4K
1.0400
87.2006
4K
1.0380
322.4918
4K
1.0330
316.3542
4K
1.0280
258.8059
5K
1.0240
382.7967
5K
1.0210
127.9364
5K
1.0170
94.8183
5K
1.0130
416.1238
6K
1.0080
456.4634
6K
1.0050
325.5264
6K
1.0010
112.2570
7K
0.9960
168.5862
7K
0.9920
197.5824
7K
0.9880
445.3175
7K
0.9860
324.4079
8K
0.9830
88.8324
8K
0.9780
275.7093
8K
0.9740
82.7433
8K
0.9720
323.4120
8K
0.9600
428.5854
9K
0.9400
742.1562
10K
0.9280
570.7444
10K
0.9200
724.4865
11K
0.9140
867.2302
12K
0.8950
308.8354
12K
0.8840
716.2877
13K
0.8740
353.8997
13K
0.8580
920.4166
14K
0.8440
206.6661
14K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
價格
數量 (XTZ)
累計 (XTZ)
1.7000
8.8173
11K
1.2750
500.5538
11K
1.2620
615.5812
11K
1.2470
368.9022
10K
1.2380
416.9802
10K
1.2280
317.5146
9K
1.2100
267.0330
9K
1.2050
485.0657
9K
1.1980
406.1158
8K
1.1870
215.8036
8K
1.1680
411.4941
8K
1.1570
264.9741
7K
1.1560
113.0552
7K
1.1530
305.9425
7K
1.1490
103.9499
7K
1.1470
165.2817
7K
1.1460
308.4500
6K
1.1430
126.7673
6K
1.1400
156.8445
6K
1.1360
412.9932
6K
1.1330
374.2503
5K
1.1310
304.8562
5K
1.1270
134.6827
5K
1.1240
116.8411
5K
1.1210
87.6199
4K
1.1190
154.6487
4K
1.1160
344.9391
4K
1.1120
326.0287
4K
1.1080
342.6691
4K
1.1070
272.8298
3K
1.1060
288.9010
3K
1.1030
443.8853
3K
1.0990
345.7059
2K
1.0950
96.5867
2K
1.0930
284.7702
2K
1.0920
288.9165
1K
1.0890
282.3750
1K
1.0870
270.9197
864.9136
1.0840
100.8323
593.9939
1.0830
210.2280
493.1616
1.0800
282.9336
282.9336
1.079≈ 1.07
+ 0.00%
價格
數量 (XTZ)
累計 (XTZ)
1.079≈ 1.07
+ 0.00%
1.0790
164.8120
164.8120
1.0780
191.1540
355.9660
1.0740
321.5534
677.5194
1.0720
386.9574
1K
1.0680
415.1002
1K
1.0650
201.6775
2K
1.0610
315.3998
2K
1.0590
167.6858
2K
1.0560
454.5311
3K
1.0510
182.6442
3K
1.0460
413.4687
3K
1.0420
423.3563
4K
1.0400
87.2006
4K
1.0380
322.4918
4K
1.0330
316.3542
4K
1.0280
258.8059
5K
1.0240
382.7967
5K
1.0210
127.9364
5K
1.0170
94.8183
5K
1.0130
416.1238
6K
1.0080
456.4634
6K
1.0050
325.5264
6K
1.0010
112.2570
7K
0.9960
168.5862
7K
0.9920
197.5824
7K
0.9880
445.3175
7K
0.9860
324.4079
8K
0.9830
88.8324
8K
0.9780
275.7093
8K
0.9740
82.7433
8K
0.9720
323.4120
8K
0.9600
428.5854
9K
0.9400
742.1562
10K
0.9280
570.7444
10K
0.9200
724.4865
11K
0.9140
867.2302
12K
0.8950
308.8354
12K
0.8840
716.2877
13K
0.8740
353.8997
13K
0.8580
920.4166
14K
0.8440
206.6661
14K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
最新成交
時間
價格(USDT)
數量(XTZ)
11:46:31
0.1522
17.5506
11:46:31
0.1522
28.8585
11:46:26
0.1522
28.8585
11:46:22
0.1523
44.1428
11:46:18
0.1523
47.5425
11:46:14
0.1523
18.8252
11:46:10
0.1523
32.4912
11:46:05
0.1523
46.8646
11:46:00
0.1523
29.2854
11:45:56
0.1523
40.8257
11:45:52
0.1523
25.1287
11:45:48
0.1523
46.0930
11:45:43
0.1522
47.3789
11:45:39
0.1521
19.1289
11:45:35
0.1521
42.7710
11:45:31
0.1521
45.0264
11:45:27
0.1520
35.2428
11:45:22
0.1519
11.5704
11:45:22
0.1519
24.9351
11:45:18
0.1519
15.9563
11:45:14
0.1519
40.8914
11:45:10
0.1520
33.0938
11:45:05
0.1520
32.7947
11:44:56
0.1520
146.6560
11:44:52
0.1520
23.8799
11:44:47
0.1520
24.5003
11:44:43
0.1520
41.7143
11:44:39
0.1520
33.9010
11:44:35
0.1519
29.9620
11:44:30
0.1519
47.0747
11:44:26
0.1519
590.5880
11:44:22
0.1518
12.2372
11:44:22
0.1518
19.2290
11:44:13
0.1518
24.9126
11:44:05
0.1518
44.1416
11:43:59
0.1519
25.3523
11:43:54
0.1518
36.6719
11:43:50
0.1518
24.1352
11:43:46
0.1518
30.7653
11:43:42
0.1519
24.7282
11:43:37
0.1520
2,080.1500
11:43:37
0.1519
1,263.0780
11:43:29
0.1518
15.2138
11:43:25
0.1518
151.3560
11:43:20
0.1518
19.5843
11:43:16
0.1517
28.5573
11:43:03
0.1518
49.5231
11:42:59
0.1518
18.5656
11:42:48
0.1517
45.8163
11:42:39
0.1517
39.3248
11:42:35
0.1517
19.3075
11:42:31
0.1517
31.5771
11:42:26
0.1517
43.6427
11:42:22
0.1517
37.4769
11:42:18
0.1517
17.8893
11:42:10
0.1517
36.2641
11:42:05
0.1517
40.1295
11:42:01
0.1516
16.5410
11:41:57
0.1517
27.9316
11:41:53
0.1516
18.7123
11:41:48
0.1516
16.7395
11:41:48
0.1516
9.8050
11:41:44
0.1516
16.8452
11:41:39
0.1516
46.1633
11:41:35
0.1516
43.1663
11:41:31
0.1516
19.6242
11:41:26
0.1516
135.6040
11:41:22
0.1517
39.8033
11:41:17
0.1517
27.4363
11:41:11
0.1517
37.9323
11:41:06
0.1517
36.9507
11:41:01
0.1517
39.9702
11:40:57
0.1517
47.8361
11:40:53
0.1517
34.0133
11:40:49
0.1517
36.1198
11:40:44
0.1516
24.9429
11:40:44
0.1516
24.5372
11:40:39
0.1516
24.5372
11:40:39
0.1517
30.7331
11:40:39
0.1517
5.0683
11:40:35
0.1517
25.8894
11:40:35
0.1517
4.8437
11:40:31
0.1517
30.9577
11:40:26
0.1517
11.3964
11:40:26
0.1517
35.8014
11:40:22
0.1517
4.5067
11:40:22
0.1517
24.1027
11:40:22
0.1517
11.6987
11:40:18
0.1517
17.7844
11:40:18
0.1517
6.3183
11:40:13
0.1517
29.4831
11:40:09
0.1517
8.9821
11:40:09
0.1517
35.8014
11:40:05
0.1517
35.8014
11:39:56
0.1518
710.8840
11:39:51
0.1517
157.5480
11:39:42
0.1516
37.9543
11:39:42
0.1517
46.4475
11:39:42
0.1517
40.5214
11:39:42
0.1517
40.3841
切換至幣幣交易