BTC/USDT
74,885.94
≈ 74,885.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
74,900.5200
0.4715
19.9105
74,900.5100
0.4130
19.4390
74,900.4900
0.4027
19.0260
74,900.4800
0.4786
18.6233
74,900.4700
0.4969
18.1447
74,900.4600
0.2963
17.6478
74,900.4500
0.4040
17.3515
74,900.4400
0.3222
16.9474
74,900.4300
0.4267
16.6252
74,900.4200
0.3802
16.1985
74,900.4100
0.5031
15.8183
74,900.4000
0.4011
15.3152
74,900.3900
0.4611
14.9141
74,900.3800
0.2905
14.4531
74,900.3700
0.5045
14.1626
74,900.3600
0.3359
13.6581
74,900.3500
0.5154
13.3222
74,900.3400
0.5300
12.8069
74,900.3300
0.5335
12.2769
74,900.3200
0.2857
11.7433
74,900.3100
0.2981
11.4577
74,900.3000
0.4360
11.1596
74,900.2900
0.3552
10.7236
74,900.2800
0.3867
10.3684
74,900.2700
0.3013
9.9817
74,900.2600
0.2764
9.6804
74,900.2500
0.3345
9.4040
74,900.2400
0.4146
9.0695
74,900.2300
0.4935
8.6548
74,900.2200
0.5191
8.1614
74,900.2100
0.2899
7.6423
74,900.2000
0.3404
7.3524
74,900.1900
0.4949
7.0120
74,900.1800
0.3850
6.5171
74,900.1700
0.3518
6.1320
74,900.1600
0.3761
5.7802
74,900.1500
0.4507
5.4041
74,900.1400
0.2973
4.9535
74,900.1300
0.3998
4.6562
74,900.1200
0.2927
4.2564
74,900.1100
0.4345
3.9637
74,900.1000
0.3173
3.5292
74,900.0900
0.3872
3.2120
74,900.0800
0.4425
2.8248
74,900.0700
0.4680
2.3823
74,900.0600
0.4053
1.9143
74,900.0500
0.3365
1.5089
74,900.0400
0.5307
1.1724
74,900.0200
0.3600
0.6418
74,900.0000
0.2818
0.2818
74,885.94≈ 74,885.94
+ 0.00%
74,899.9800
0.4966
0.4966
74,899.9500
0.4310
0.9276
74,899.9200
0.3466
1.2742
74,899.9000
0.2856
1.5599
74,899.8800
0.2701
1.8299
74,899.8600
0.3038
2.1338
74,899.8400
0.2953
2.4290
74,899.8200
0.3345
2.7636
74,899.8000
0.2696
3.0332
74,899.7800
0.4590
3.4922
74,899.7600
0.4027
3.8949
74,899.7400
0.3465
4.2415
74,899.7200
0.4632
4.7047
74,899.7000
0.4574
5.1621
74,899.6800
0.3948
5.5569
74,899.6600
0.3055
5.8624
74,899.6400
0.3162
6.1786
74,899.6200
0.3124
6.4910
74,899.6000
0.2682
6.7592
74,899.5800
0.3605
7.1197
74,899.5600
0.5334
7.6531
74,899.5400
0.2782
7.9313
74,899.5200
0.4990
8.4303
74,899.5000
0.4555
8.8858
74,899.4800
0.3084
9.1942
74,899.4600
0.2987
9.4929
74,899.4400
0.4834
9.9762
74,899.4200
0.4958
10.4720
74,899.4000
0.3632
10.8352
74,899.3800
0.3987
11.2339
74,899.3600
0.3030
11.5369
74,899.3400
0.3655
11.9023
74,899.3200
0.4805
12.3828
74,899.3000
0.5218
12.9046
74,899.2800
0.2762
13.1808
74,899.2600
0.4358
13.6166
74,899.2400
0.4166
14.0332
74,899.2200
0.4042
14.4374
74,899.2000
0.4064
14.8438
74,899.1800
0.3029
15.1468
74,899.1600
0.3460
15.4928
74,899.1400
0.4151
15.9079
74,899.1200
0.2908
16.1987
74,899.1000
0.5329
16.7316
74,899.0800
0.5203
17.2519
74,899.0600
0.3794
17.6313
74,899.0400
0.4705
18.1018
74,899.0200
0.3099
18.4118
74,898.9900
0.4547
18.8664
74,898.9700
0.4031
19.2695
40,926.5700
0.0040
19.2735
40,813.5200
0.0040
19.2775
40,700.4700
0.0040
19.2815
40,587.4200
0.0040
19.2854
40,474.3700
0.0040
19.2894
40,361.3200
0.0040
19.2934
40,248.2700
0.0040
19.2974
40,135.2200
0.0040
19.3013
40,022.1700
0.0040
19.3053
39,909.1200
0.0040
19.3093
39,796.0700
0.0040
19.3133
39,683.0200
0.0040
19.3172
39,569.9700
0.0040
19.3212
39,456.9200
0.0040
19.3252
39,343.8700
0.0040
19.3292
39,230.8200
0.0040
19.3331
39,117.7700
0.0040
19.3371
39,004.7200
0.0040
19.3411
38,891.6700
0.0040
19.3451
38,778.6200
0.0040
19.3490
38,665.5700
0.0040
19.3530
38,552.5200
0.0040
19.3570
38,439.4700
0.0040
19.3610
38,326.4200
0.0040
19.3649
38,213.3700
0.0040
19.3689
38,100.3200
0.0040
19.3729
37,987.2700
0.0040
19.3769
37,874.2200
0.0040
19.3808
37,761.1700
0.0040
19.3848
37,648.1200
0.0040
19.3888
37,535.0700
0.0040
19.3928
37,422.0200
0.0040
19.3967
37,308.9700
0.0040
19.4007
37,195.9200
0.0040
19.4047
30,367.1800
0.0{3}26
19.4050
30,284.9900
0.0{3}26
19.4052
30,202.8000
0.0{3}26
19.4055
30,120.6100
0.0{3}26
19.4057
30,038.4200
0.0{3}26
19.4060
29,956.2300
0.0{3}26
19.4063
29,874.0400
0.0{3}26
19.4065
29,791.8500
0.0{3}26
19.4068
29,709.6600
0.0{3}26
19.4071
29,627.4700
0.0{3}26
19.4073
29,545.2800
0.0{3}26
19.4076
29,463.0900
0.0{3}26
19.4079
29,380.9000
0.0{3}26
19.4081
29,298.7100
0.0{3}26
19.4084
29,216.5200
0.0{3}26
19.4086
29,134.3300
0.0{3}26
19.4089
价格
数量 (BTC)
累计 (BTC)
74,900.5200
0.4715
19.9105
74,900.5100
0.4130
19.4390
74,900.4900
0.4027
19.0260
74,900.4800
0.4786
18.6233
74,900.4700
0.4969
18.1447
74,900.4600
0.2963
17.6478
74,900.4500
0.4040
17.3515
74,900.4400
0.3222
16.9474
74,900.4300
0.4267
16.6252
74,900.4200
0.3802
16.1985
74,900.4100
0.5031
15.8183
74,900.4000
0.4011
15.3152
74,900.3900
0.4611
14.9141
74,900.3800
0.2905
14.4531
74,900.3700
0.5045
14.1626
74,900.3600
0.3359
13.6581
74,900.3500
0.5154
13.3222
74,900.3400
0.5300
12.8069
74,900.3300
0.5335
12.2769
74,900.3200
0.2857
11.7433
74,900.3100
0.2981
11.4577
74,900.3000
0.4360
11.1596
74,900.2900
0.3552
10.7236
74,900.2800
0.3867
10.3684
74,900.2700
0.3013
9.9817
74,900.2600
0.2764
9.6804
74,900.2500
0.3345
9.4040
74,900.2400
0.4146
9.0695
74,900.2300
0.4935
8.6548
74,900.2200
0.5191
8.1614
74,900.2100
0.2899
7.6423
74,900.2000
0.3404
7.3524
74,900.1900
0.4949
7.0120
74,900.1800
0.3850
6.5171
74,900.1700
0.3518
6.1320
74,900.1600
0.3761
5.7802
74,900.1500
0.4507
5.4041
74,900.1400
0.2973
4.9535
74,900.1300
0.3998
4.6562
74,900.1200
0.2927
4.2564
74,900.1100
0.4345
3.9637
74,900.1000
0.3173
3.5292
74,900.0900
0.3872
3.2120
74,900.0800
0.4425
2.8248
74,900.0700
0.4680
2.3823
74,900.0600
0.4053
1.9143
74,900.0500
0.3365
1.5089
74,900.0400
0.5307
1.1724
74,900.0200
0.3600
0.6418
74,900.0000
0.2818
0.2818
74,885.94≈ 74,885.94
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
74,885.94≈ 74,885.94
+ 0.00%
74,899.9800
0.4966
0.4966
74,899.9500
0.4310
0.9276
74,899.9200
0.3466
1.2742
74,899.9000
0.2856
1.5599
74,899.8800
0.2701
1.8299
74,899.8600
0.3038
2.1338
74,899.8400
0.2953
2.4290
74,899.8200
0.3345
2.7636
74,899.8000
0.2696
3.0332
74,899.7800
0.4590
3.4922
74,899.7600
0.4027
3.8949
74,899.7400
0.3465
4.2415
74,899.7200
0.4632
4.7047
74,899.7000
0.4574
5.1621
74,899.6800
0.3948
5.5569
74,899.6600
0.3055
5.8624
74,899.6400
0.3162
6.1786
74,899.6200
0.3124
6.4910
74,899.6000
0.2682
6.7592
74,899.5800
0.3605
7.1197
74,899.5600
0.5334
7.6531
74,899.5400
0.2782
7.9313
74,899.5200
0.4990
8.4303
74,899.5000
0.4555
8.8858
74,899.4800
0.3084
9.1942
74,899.4600
0.2987
9.4929
74,899.4400
0.4834
9.9762
74,899.4200
0.4958
10.4720
74,899.4000
0.3632
10.8352
74,899.3800
0.3987
11.2339
74,899.3600
0.3030
11.5369
74,899.3400
0.3655
11.9023
74,899.3200
0.4805
12.3828
74,899.3000
0.5218
12.9046
74,899.2800
0.2762
13.1808
74,899.2600
0.4358
13.6166
74,899.2400
0.4166
14.0332
74,899.2200
0.4042
14.4374
74,899.2000
0.4064
14.8438
74,899.1800
0.3029
15.1468
74,899.1600
0.3460
15.4928
74,899.1400
0.4151
15.9079
74,899.1200
0.2908
16.1987
74,899.1000
0.5329
16.7316
74,899.0800
0.5203
17.2519
74,899.0600
0.3794
17.6313
74,899.0400
0.4705
18.1018
74,899.0200
0.3099
18.4118
74,898.9900
0.4547
18.8664
74,898.9700
0.4031
19.2695
40,926.5700
0.0040
19.2735
40,813.5200
0.0040
19.2775
40,700.4700
0.0040
19.2815
40,587.4200
0.0040
19.2854
40,474.3700
0.0040
19.2894
40,361.3200
0.0040
19.2934
40,248.2700
0.0040
19.2974
40,135.2200
0.0040
19.3013
40,022.1700
0.0040
19.3053
39,909.1200
0.0040
19.3093
39,796.0700
0.0040
19.3133
39,683.0200
0.0040
19.3172
39,569.9700
0.0040
19.3212
39,456.9200
0.0040
19.3252
39,343.8700
0.0040
19.3292
39,230.8200
0.0040
19.3331
39,117.7700
0.0040
19.3371
39,004.7200
0.0040
19.3411
38,891.6700
0.0040
19.3451
38,778.6200
0.0040
19.3490
38,665.5700
0.0040
19.3530
38,552.5200
0.0040
19.3570
38,439.4700
0.0040
19.3610
38,326.4200
0.0040
19.3649
38,213.3700
0.0040
19.3689
38,100.3200
0.0040
19.3729
37,987.2700
0.0040
19.3769
37,874.2200
0.0040
19.3808
37,761.1700
0.0040
19.3848
37,648.1200
0.0040
19.3888
37,535.0700
0.0040
19.3928
37,422.0200
0.0040
19.3967
37,308.9700
0.0040
19.4007
37,195.9200
0.0040
19.4047
30,367.1800
0.0{3}26
19.4050
30,284.9900
0.0{3}26
19.4052
30,202.8000
0.0{3}26
19.4055
30,120.6100
0.0{3}26
19.4057
30,038.4200
0.0{3}26
19.4060
29,956.2300
0.0{3}26
19.4063
29,874.0400
0.0{3}26
19.4065
29,791.8500
0.0{3}26
19.4068
29,709.6600
0.0{3}26
19.4071
29,627.4700
0.0{3}26
19.4073
29,545.2800
0.0{3}26
19.4076
29,463.0900
0.0{3}26
19.4079
29,380.9000
0.0{3}26
19.4081
29,298.7100
0.0{3}26
19.4084
29,216.5200
0.0{3}26
19.4086
29,134.3300
0.0{3}26
19.4089
最新成交
时间
价格(USDT)
数量(BTC)
18:45:38
74,885.9400
0.0823
18:45:38
74,885.9200
0.0196
18:45:33
74,885.9100
0.0261
18:45:28
74,885.9100
0.1868
18:45:25
74,885.9100
0.2055
18:45:20
74,885.9100
0.1687
18:45:16
74,876.0200
0.9847
18:45:16
74,875.5000
0.0622
18:45:12
74,865.0400
1.4078
18:45:12
74,865.0200
0.0464
18:45:12
74,865.0000
0.0715
18:45:07
74,852.0000
1.6218
18:45:07
74,851.9900
0.0835
18:45:07
74,851.9800
0.0590
18:44:58
74,846.5100
1.0874
18:44:58
74,846.5000
0.0583
18:44:58
74,846.4900
0.0335
18:44:58
74,846.4700
0.0190
18:44:54
74,844.0100
0.7321
18:44:50
74,844.0100
0.8942
18:44:50
74,844.0600
0.0839
18:44:45
74,853.7200
1.1053
18:44:45
74,853.7500
0.0462
18:44:45
74,853.7700
0.0168
18:44:41
74,844.2600
0.7301
18:44:41
74,843.7500
0.0915
18:44:37
74,828.8200
1.0020
18:44:37
74,828.8000
0.0251
18:44:37
74,828.7800
0.0057
18:44:32
74,828.7700
0.2774
18:44:28
74,825.7700
0.7948
18:44:28
74,825.2600
0.0131
18:44:24
74,820.1300
0.9857
18:44:19
74,820.1200
0.5866
18:44:15
74,830.8700
2.7767
18:44:11
74,831.9800
0.1335
18:44:07
74,831.9900
0.0053
18:44:03
74,844.4100
2.0282
18:43:58
74,844.4200
0.0132
18:43:54
74,844.4200
0.1053
18:43:50
74,852.6300
0.7433
18:43:45
74,852.6400
0.2255
18:43:41
74,852.9900
1.0630
18:43:41
74,853.0200
0.0049
18:43:37
74,855.0000
0.9812
18:43:37
74,855.9900
0.0522
18:43:32
74,856.0000
0.2857
18:43:28
74,856.0000
0.7316
18:43:23
74,856.0000
0.9370
18:43:19
74,866.5200
2.3630
18:43:19
74,866.5400
0.0338
18:43:19
74,866.5700
0.0133
18:43:19
74,866.5900
0.0489
18:43:15
74,867.8800
2.0854
18:43:15
74,867.9000
0.0628
18:43:15
74,867.9200
0.0064
18:43:15
74,867.9500
0.0950
18:43:10
74,870.4300
1.3712
18:43:10
74,870.4600
0.0043
18:43:10
74,870.4900
0.0564
18:43:06
74,885.3800
3.1543
18:43:06
74,885.4100
0.0330
18:43:06
74,885.4300
0.0831
18:43:01
74,888.4300
0.3047
18:43:01
74,889.4300
0.0043
18:42:57
74,895.9600
1.0074
18:42:57
74,895.9900
0.0890
18:42:52
74,896.0000
0.0320
18:42:48
74,899.8300
0.0901
18:42:48
74,900.8400
0.0416
18:42:44
74,897.7300
0.9864
18:42:44
74,897.1900
0.0625
18:42:39
74,911.7800
0.4384
18:42:39
74,912.7900
0.0725
18:42:35
74,893.2900
2.3994
18:42:30
74,890.5600
2.1728
18:42:30
74,890.5400
0.0513
18:42:30
74,890.5300
0.0302
18:42:26
74,863.4200
1.5857
18:42:26
74,863.4100
0.0571
18:42:26
74,863.3900
0.0744
18:42:22
74,850.8300
0.9935
18:42:17
74,851.5800
0.2179
18:42:13
74,851.3500
0.1383
18:42:13
74,850.8300
0.0487
18:42:08
74,847.3700
0.4104
18:42:08
74,846.8600
0.0661
18:41:59
74,846.8500
0.0307
18:41:55
74,846.8500
0.4497
18:41:50
74,820.1600
2.7942
18:41:50
74,820.1400
0.0461
18:41:50
74,820.1200
0.0122
18:41:45
74,820.1100
0.2739
18:41:41
74,820.1100
0.3926
18:41:37
74,820.1100
0.2156
18:41:33
74,820.1100
0.0363
18:41:29
74,820.1100
0.0930
18:41:25
74,820.1100
0.0315
18:41:21
74,812.9000
2.9124
18:41:16
74,809.9900
2.7031
切换至币币交易