BTC/USDT
95,054.12
≈ 95,054.12
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,033.1100
7.3082
246.0866
95,033.0900
8.3492
238.7784
95,033.0800
5.6440
230.4292
95,033.0600
5.4111
224.7851
95,033.0400
8.3997
219.3740
95,033.0300
8.2256
210.9743
95,033.0200
8.1587
202.7487
95,033.0100
6.2802
194.5900
95,033.0000
6.3756
188.3098
95,032.9800
7.4640
181.9343
95,032.9700
7.4479
174.4703
95,032.9600
8.2042
167.0224
95,032.9400
5.8068
158.8182
95,032.9300
5.6891
153.0113
95,032.9200
8.4006
147.3223
95,032.9000
7.9454
138.9217
95,032.8900
8.2808
130.9763
95,032.8700
7.1046
122.6956
95,032.8500
7.6671
115.5910
95,032.8300
7.9461
107.9238
95,032.8100
6.8512
99.9777
95,032.7900
5.2616
93.1265
95,032.7800
8.2484
87.8649
95,032.7600
5.4051
79.6165
95,032.7500
7.1948
74.2114
95,032.7400
2.3921
67.0166
95,032.7300
2.8647
64.6245
95,032.7200
2.9552
61.7597
95,032.7100
2.2893
58.8045
95,032.7000
3.0202
56.5152
95,032.6900
3.1409
53.4950
95,032.6800
3.1545
50.3541
95,032.6700
2.2992
47.1997
95,032.6600
2.5739
44.9005
95,032.6500
2.3510
42.3266
95,032.6400
2.1912
39.9756
95,032.6300
2.2231
37.7844
95,032.6200
2.3920
35.5613
95,032.6100
2.4048
33.1693
95,032.6000
2.4191
30.7645
95,032.5900
2.7011
28.3454
95,032.5800
3.0488
25.6444
95,032.5700
2.9411
22.5956
95,032.5600
2.5364
19.6545
95,032.5500
2.8376
17.1181
95,032.5400
3.1514
14.2805
95,032.5300
3.0830
11.1291
95,032.5200
2.4569
8.0460
95,032.5100
2.4518
5.5891
95,032.5000
3.1373
3.1373
95,054.12≈ 95,054.12
+ 0.00%
95,032.4600
2.7704
2.7704
95,032.4400
2.8064
5.5768
95,032.4200
2.4030
7.9798
95,032.4000
2.1558
10.1356
95,032.3800
2.1414
12.2771
95,032.3600
2.2588
14.5359
95,032.3400
3.1337
17.6696
95,032.3200
2.7014
20.3710
95,032.3000
2.2384
22.6094
95,032.2800
2.4930
25.1024
95,032.2600
3.0322
28.1346
95,032.2400
2.6243
30.7589
95,032.2200
2.4017
33.1606
95,032.2000
3.0100
36.1706
95,032.1800
3.1477
39.3183
95,032.1600
2.3586
41.6769
95,032.1400
2.3747
44.0516
95,032.1200
2.1858
46.2373
95,032.1000
2.7311
48.9684
95,032.0800
2.5327
51.5011
95,032.0600
2.5136
54.0147
95,032.0400
2.6515
56.6662
95,032.0200
2.6113
59.2775
95,032.0000
2.4479
61.7254
95,031.9800
2.1951
63.9204
95,031.9600
5.3494
69.2698
95,031.9400
7.2307
76.5005
95,031.9100
5.9541
82.4546
95,031.8900
8.4061
90.8606
95,031.8600
6.5526
97.4132
95,031.8300
7.2982
104.7114
95,031.8000
6.5320
111.2434
95,031.7700
6.4279
117.6713
95,031.7400
5.6222
123.2935
95,031.7200
7.5988
130.8924
95,031.6900
5.6244
136.5168
95,031.6700
5.2745
141.7912
95,031.6500
8.0353
149.8266
95,031.6200
7.6448
157.4714
95,031.6000
7.2940
164.7654
95,031.5800
7.7638
172.5292
95,031.5500
6.1589
178.6880
95,031.5300
6.8980
185.5860
95,031.5100
5.3213
190.9073
95,031.4900
7.7265
198.6339
95,031.4700
8.3222
206.9560
95,031.4400
7.8882
214.8443
95,031.4100
5.7151
220.5594
95,031.3900
8.1648
228.7241
95,031.3600
6.1551
234.8792
82,500.0000
0.0003
234.8795
40,926.5700
0.0040
234.8835
40,813.5200
0.0040
234.8874
40,700.4700
0.0040
234.8914
40,587.4200
0.0040
234.8954
40,474.3700
0.0040
234.8994
40,361.3200
0.0040
234.9033
40,248.2700
0.0040
234.9073
40,135.2200
0.0040
234.9113
40,022.1700
0.0040
234.9153
39,909.1200
0.0040
234.9192
39,796.0700
0.0040
234.9232
39,683.0200
0.0040
234.9272
39,569.9700
0.0040
234.9312
39,456.9200
0.0040
234.9351
39,343.8700
0.0040
234.9391
39,230.8200
0.0040
234.9431
39,117.7700
0.0040
234.9471
39,004.7200
0.0040
234.9510
38,891.6700
0.0040
234.9550
38,778.6200
0.0040
234.9590
38,665.5700
0.0040
234.9630
38,552.5200
0.0040
234.9669
38,439.4700
0.0040
234.9709
38,326.4200
0.0040
234.9749
38,213.3700
0.0040
234.9789
38,100.3200
0.0040
234.9828
37,987.2700
0.0040
234.9868
37,874.2200
0.0040
234.9908
37,761.1700
0.0040
234.9948
37,648.1200
0.0040
234.9987
37,535.0700
0.0040
235.0027
37,422.0200
0.0040
235.0067
37,308.9700
0.0040
235.0107
37,195.9200
0.0040
235.0146
30,367.1800
0.0{3}26
235.0149
30,284.9900
0.0{3}26
235.0152
30,202.8000
0.0{3}26
235.0154
30,120.6100
0.0{3}26
235.0157
30,038.4200
0.0{3}26
235.0160
29,956.2300
0.0{3}26
235.0162
29,874.0400
0.0{3}26
235.0165
29,791.8500
0.0{3}26
235.0168
29,709.6600
0.0{3}26
235.0170
29,627.4700
0.0{3}26
235.0173
29,545.2800
0.0{3}26
235.0175
29,463.0900
0.0{3}26
235.0178
29,380.9000
0.0{3}26
235.0181
29,298.7100
0.0{3}26
235.0183
29,216.5200
0.0{3}26
235.0186
价格
数量 (BTC)
累计 (BTC)
95,033.1100
7.3082
246.0866
95,033.0900
8.3492
238.7784
95,033.0800
5.6440
230.4292
95,033.0600
5.4111
224.7851
95,033.0400
8.3997
219.3740
95,033.0300
8.2256
210.9743
95,033.0200
8.1587
202.7487
95,033.0100
6.2802
194.5900
95,033.0000
6.3756
188.3098
95,032.9800
7.4640
181.9343
95,032.9700
7.4479
174.4703
95,032.9600
8.2042
167.0224
95,032.9400
5.8068
158.8182
95,032.9300
5.6891
153.0113
95,032.9200
8.4006
147.3223
95,032.9000
7.9454
138.9217
95,032.8900
8.2808
130.9763
95,032.8700
7.1046
122.6956
95,032.8500
7.6671
115.5910
95,032.8300
7.9461
107.9238
95,032.8100
6.8512
99.9777
95,032.7900
5.2616
93.1265
95,032.7800
8.2484
87.8649
95,032.7600
5.4051
79.6165
95,032.7500
7.1948
74.2114
95,032.7400
2.3921
67.0166
95,032.7300
2.8647
64.6245
95,032.7200
2.9552
61.7597
95,032.7100
2.2893
58.8045
95,032.7000
3.0202
56.5152
95,032.6900
3.1409
53.4950
95,032.6800
3.1545
50.3541
95,032.6700
2.2992
47.1997
95,032.6600
2.5739
44.9005
95,032.6500
2.3510
42.3266
95,032.6400
2.1912
39.9756
95,032.6300
2.2231
37.7844
95,032.6200
2.3920
35.5613
95,032.6100
2.4048
33.1693
95,032.6000
2.4191
30.7645
95,032.5900
2.7011
28.3454
95,032.5800
3.0488
25.6444
95,032.5700
2.9411
22.5956
95,032.5600
2.5364
19.6545
95,032.5500
2.8376
17.1181
95,032.5400
3.1514
14.2805
95,032.5300
3.0830
11.1291
95,032.5200
2.4569
8.0460
95,032.5100
2.4518
5.5891
95,032.5000
3.1373
3.1373
95,054.12≈ 95,054.12
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
95,054.12≈ 95,054.12
+ 0.00%
95,032.4600
2.7704
2.7704
95,032.4400
2.8064
5.5768
95,032.4200
2.4030
7.9798
95,032.4000
2.1558
10.1356
95,032.3800
2.1414
12.2771
95,032.3600
2.2588
14.5359
95,032.3400
3.1337
17.6696
95,032.3200
2.7014
20.3710
95,032.3000
2.2384
22.6094
95,032.2800
2.4930
25.1024
95,032.2600
3.0322
28.1346
95,032.2400
2.6243
30.7589
95,032.2200
2.4017
33.1606
95,032.2000
3.0100
36.1706
95,032.1800
3.1477
39.3183
95,032.1600
2.3586
41.6769
95,032.1400
2.3747
44.0516
95,032.1200
2.1858
46.2373
95,032.1000
2.7311
48.9684
95,032.0800
2.5327
51.5011
95,032.0600
2.5136
54.0147
95,032.0400
2.6515
56.6662
95,032.0200
2.6113
59.2775
95,032.0000
2.4479
61.7254
95,031.9800
2.1951
63.9204
95,031.9600
5.3494
69.2698
95,031.9400
7.2307
76.5005
95,031.9100
5.9541
82.4546
95,031.8900
8.4061
90.8606
95,031.8600
6.5526
97.4132
95,031.8300
7.2982
104.7114
95,031.8000
6.5320
111.2434
95,031.7700
6.4279
117.6713
95,031.7400
5.6222
123.2935
95,031.7200
7.5988
130.8924
95,031.6900
5.6244
136.5168
95,031.6700
5.2745
141.7912
95,031.6500
8.0353
149.8266
95,031.6200
7.6448
157.4714
95,031.6000
7.2940
164.7654
95,031.5800
7.7638
172.5292
95,031.5500
6.1589
178.6880
95,031.5300
6.8980
185.5860
95,031.5100
5.3213
190.9073
95,031.4900
7.7265
198.6339
95,031.4700
8.3222
206.9560
95,031.4400
7.8882
214.8443
95,031.4100
5.7151
220.5594
95,031.3900
8.1648
228.7241
95,031.3600
6.1551
234.8792
82,500.0000
0.0003
234.8795
40,926.5700
0.0040
234.8835
40,813.5200
0.0040
234.8874
40,700.4700
0.0040
234.8914
40,587.4200
0.0040
234.8954
40,474.3700
0.0040
234.8994
40,361.3200
0.0040
234.9033
40,248.2700
0.0040
234.9073
40,135.2200
0.0040
234.9113
40,022.1700
0.0040
234.9153
39,909.1200
0.0040
234.9192
39,796.0700
0.0040
234.9232
39,683.0200
0.0040
234.9272
39,569.9700
0.0040
234.9312
39,456.9200
0.0040
234.9351
39,343.8700
0.0040
234.9391
39,230.8200
0.0040
234.9431
39,117.7700
0.0040
234.9471
39,004.7200
0.0040
234.9510
38,891.6700
0.0040
234.9550
38,778.6200
0.0040
234.9590
38,665.5700
0.0040
234.9630
38,552.5200
0.0040
234.9669
38,439.4700
0.0040
234.9709
38,326.4200
0.0040
234.9749
38,213.3700
0.0040
234.9789
38,100.3200
0.0040
234.9828
37,987.2700
0.0040
234.9868
37,874.2200
0.0040
234.9908
37,761.1700
0.0040
234.9948
37,648.1200
0.0040
234.9987
37,535.0700
0.0040
235.0027
37,422.0200
0.0040
235.0067
37,308.9700
0.0040
235.0107
37,195.9200
0.0040
235.0146
30,367.1800
0.0{3}26
235.0149
30,284.9900
0.0{3}26
235.0152
30,202.8000
0.0{3}26
235.0154
30,120.6100
0.0{3}26
235.0157
30,038.4200
0.0{3}26
235.0160
29,956.2300
0.0{3}26
235.0162
29,874.0400
0.0{3}26
235.0165
29,791.8500
0.0{3}26
235.0168
29,709.6600
0.0{3}26
235.0170
29,627.4700
0.0{3}26
235.0173
29,545.2800
0.0{3}26
235.0175
29,463.0900
0.0{3}26
235.0178
29,380.9000
0.0{3}26
235.0181
29,298.7100
0.0{3}26
235.0183
29,216.5200
0.0{3}26
235.0186
最新成交
时间
价格(USDT)
数量(BTC)
04:38:40
95,054.1200
1.5314
04:38:40
95,054.1400
0.0897
04:38:40
95,054.1600
0.0826
04:38:40
95,054.1800
0.0867
04:38:36
95,092.3000
0.6729
04:38:36
95,093.3700
0.0094
04:38:32
95,105.7100
0.5236
04:38:32
95,106.7800
0.0183
04:38:28
95,106.8000
0.0723
04:38:24
95,106.8000
0.5666
04:38:20
95,106.8000
0.3106
04:38:16
95,130.2900
1.2716
04:38:16
95,130.3100
0.0222
04:38:16
95,130.3300
0.0204
04:38:11
95,168.6400
1.2997
04:38:07
95,168.6600
0.0871
04:38:03
95,168.6600
0.0315
04:37:59
95,168.6600
0.0135
04:37:55
95,166.8000
2.1270
04:37:55
95,166.7900
0.0569
04:37:51
95,169.1400
0.0597
04:37:51
95,170.2400
0.0202
04:37:46
95,181.5900
0.2114
04:37:46
95,182.7400
0.0374
04:37:42
95,182.7600
0.0041
04:37:38
95,182.7600
1.1497
04:37:34
95,198.0800
0.3433
04:37:34
95,199.1700
0.0152
04:37:30
95,199.1900
0.0543
04:37:26
95,196.3500
0.1690
04:37:22
95,196.3300
0.2736
04:37:17
95,201.1700
0.0681
04:37:13
95,199.3000
0.2357
04:37:09
95,206.8000
0.1170
04:37:09
95,207.8800
0.0855
04:37:05
95,215.9400
1.6718
04:37:05
95,215.9600
0.0094
04:37:05
95,215.9800
0.0850
04:37:01
95,174.7300
3.3735
04:37:01
95,174.7200
0.0172
04:37:01
95,174.7100
0.0326
04:36:56
95,158.1100
0.6416
04:36:56
95,157.5100
0.0013
04:36:52
95,149.0800
0.2352
04:36:52
95,148.4700
0.0517
04:36:48
95,148.4500
0.0172
04:36:44
95,148.4500
0.7660
04:36:40
95,140.8300
0.5305
04:36:36
95,133.7500
0.4234
04:36:36
95,133.1900
0.0909
04:36:31
95,132.4700
0.0225
04:36:27
95,132.4500
0.1251
04:36:23
95,132.1500
0.1348
04:36:23
95,131.5500
0.0631
04:36:19
95,131.5300
0.0433
04:36:15
95,131.5300
0.1344
04:36:11
95,147.9500
0.1477
04:36:11
95,149.0600
0.0881
04:36:06
95,150.8900
0.1320
04:36:06
95,151.9800
0.0495
04:36:02
95,152.0000
0.3858
04:35:58
95,144.5900
0.5244
04:35:58
95,143.9900
0.0195
04:35:54
95,145.3000
0.0884
04:35:54
95,146.4000
0.0499
04:35:49
95,143.8600
0.0924
04:35:49
95,143.2700
0.0139
04:35:45
95,152.8200
0.1479
04:35:45
95,153.9200
0.0905
04:35:41
95,168.2300
2.5124
04:35:41
95,168.2500
0.0677
04:35:41
95,168.2700
0.0276
04:35:41
95,168.2900
0.0289
04:35:36
95,144.6400
0.5814
04:35:36
95,143.9900
0.0456
04:35:32
95,131.5500
1.9965
04:35:28
95,158.6200
1.4450
04:35:28
95,158.6400
0.0165
04:35:28
95,158.6600
0.0848
04:35:28
95,158.6800
0.0086
04:35:24
95,169.5200
0.1053
04:35:19
95,169.5400
0.6470
04:35:15
95,141.1300
0.7644
04:35:15
95,140.5400
0.0776
04:35:11
95,131.5400
0.0129
04:35:07
95,131.5200
0.4001
04:35:07
95,131.0000
0.0587
04:35:03
95,144.0100
0.0270
04:35:03
95,145.1200
0.0360
04:34:58
95,164.1900
0.3391
04:34:54
95,168.6200
0.2211
04:34:50
95,164.8300
0.1846
04:34:50
95,164.2100
0.0334
04:34:46
95,154.3200
0.3905
04:34:46
95,153.6800
0.0823
04:34:42
95,136.0100
1.5647
04:34:37
95,151.9200
1.2113
04:34:37
95,151.9400
0.0067
04:34:37
95,151.9600
0.0441
04:34:37
95,151.9800
0.0154
切换至币币交易