BTC/USDT
58,060.3
≈ 58,060.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
58,662.3300
0.3489
15.6321
58,603.2200
0.4589
15.2832
58,546.7200
0.4280
14.8243
58,499.8900
0.4100
14.3963
58,488.8700
0.3469
13.9863
58,476.6600
0.3531
13.6394
58,466.4100
0.4390
13.2863
58,426.6000
0.3891
12.8473
58,414.1100
0.4129
12.4582
58,385.0500
0.3734
12.0454
58,369.7200
0.4064
11.6720
58,360.4900
0.4545
11.2656
58,336.9500
0.4330
10.8111
58,304.4600
0.4967
10.3782
58,299.9800
0.4687
9.8815
58,269.4300
0.4484
9.4128
58,257.0100
0.4022
8.9644
58,244.1500
0.4302
8.5622
58,219.8000
0.4923
8.1320
58,188.3000
0.3944
7.6397
58,171.2400
0.4759
7.2453
58,137.2400
0.4365
6.7694
58,124.3400
0.3596
6.3330
58,114.7700
0.4317
5.9734
58,086.3500
0.3894
5.5417
58,069.6000
0.4720
5.1523
58,051.2400
0.4821
4.6803
58,029.5300
0.3726
4.1982
58,004.8700
0.5164
3.8256
57,997.7300
0.0896
3.3092
57,997.7100
0.0793
3.2195
57,997.6900
0.0905
3.1403
57,997.6700
0.0865
3.0497
57,997.6600
0.0955
2.9632
57,997.6500
0.0927
2.8677
57,997.6400
0.0730
2.7750
57,997.6300
0.0625
2.7020
57,997.6200
0.0882
2.6396
57,997.6100
0.0622
2.5513
57,997.5900
0.0567
2.4891
57,997.5800
0.0822
2.4325
57,997.5700
0.0657
2.3502
57,997.5500
0.0877
2.2845
57,997.5300
0.0799
2.1968
57,997.5100
0.1022
2.1169
57,997.4900
0.0765
2.0147
57,997.4700
0.0880
1.9382
57,997.4500
0.0707
1.8502
57,997.4300
0.0629
1.7795
57,997.4200
0.0778
1.7166
57,997.4000
0.0738
1.6388
57,997.3800
0.0839
1.5650
57,997.3600
0.0958
1.4811
57,997.3500
0.0965
1.3853
57,997.3300
0.4512
1.2888
57,997.3100
0.4433
0.8376
57,997.3000
0.3942
0.3942
58,060.3≈ 58,060.30
+ 0.00%
57,997.2800
0.5217
0.5217
57,997.2600
0.4760
0.9977
57,997.2300
0.5358
1.5335
57,997.2000
0.0925
1.6260
57,997.1800
0.0838
1.7098
57,997.1500
0.0552
1.7650
57,997.1200
0.0999
1.8649
57,997.0900
0.0810
1.9459
57,997.0700
0.0796
2.0255
57,997.0400
0.0828
2.1083
57,997.0100
0.0641
2.1724
57,996.9800
0.0638
2.2361
57,996.9500
0.0718
2.3079
57,996.9200
0.1014
2.4093
57,996.8900
0.0752
2.4845
57,996.8600
0.0721
2.5566
57,996.8400
0.0899
2.6466
57,996.8200
0.0931
2.7397
57,996.7900
0.0747
2.8144
57,996.7700
0.0919
2.9062
57,996.7500
0.0687
2.9749
57,996.7300
0.0687
3.0436
57,996.7100
0.0737
3.1173
57,996.6900
0.0660
3.1833
57,996.6700
0.0604
3.2437
57,996.6400
0.0980
3.3417
57,996.6100
0.10010
3.4418
57,996.5800
0.1028
3.5446
57,943.0600
0.3524
3.8970
57,924.9300
0.4034
4.3004
57,924.9000
0.3866
4.6870
57,924.8800
0.3689
5.0559
57,924.8600
0.0540
5.1099
57,924.8300
0.0793
5.1892
57,924.8000
0.0938
5.2830
57,924.7800
0.0675
5.3505
57,924.7600
0.0852
5.4358
57,924.7400
0.0621
5.4979
57,924.7100
0.0977
5.5956
57,924.6900
0.0774
5.6730
57,924.6700
0.0637
5.7367
57,924.6400
0.0729
5.8096
57,924.6200
0.0617
5.8713
57,924.5900
0.0607
5.9320
57,924.5600
0.0884
6.0205
57,924.5300
0.0641
6.0846
57,924.5000
0.0846
6.1692
57,924.4700
0.0753
6.2445
57,924.4400
0.0753
6.3198
57,924.4100
0.0693
6.3891
57,924.3900
0.0736
6.4626
57,924.3700
0.0657
6.5284
57,924.3500
0.0567
6.5851
57,924.3200
0.1004
6.6855
57,924.3000
0.0889
6.7744
57,924.2800
0.0933
6.8678
57,924.2500
0.0755
6.9433
57,907.9400
0.3636
7.3069
57,902.0000
0.3616
7.6685
57,869.9400
0.3729
8.0414
57,844.7200
0.3876
8.4290
57,823.0300
0.3781
8.8071
57,820.0500
0.3631
9.1702
57,779.9700
0.4455
9.6157
57,774.4600
0.4950
10.1107
57,737.2400
0.4952
10.6058
57,734.7900
0.4657
11.0716
57,712.3100
0.4747
11.5463
57,689.7800
0.5170
12.0632
57,661.2400
0.3657
12.4289
57,633.7400
0.3592
12.7881
57,609.1700
0.3920
13.1801
57,605.3800
0.3738
13.5539
57,580.1000
0.3889
13.9429
57,527.7900
0.3484
14.2913
57,505.3200
0.4258
14.7170
57,447.4600
0.4508
15.1679
40,926.5700
0.0040
15.1718
40,813.5200
0.0040
15.1758
40,700.4700
0.0040
15.1798
40,587.4200
0.0040
15.1838
40,474.3700
0.0040
15.1877
40,361.3200
0.0040
15.1917
40,248.2700
0.0040
15.1957
40,135.2200
0.0040
15.1997
40,022.1700
0.0040
15.2036
39,909.1200
0.0040
15.2076
39,796.0700
0.0040
15.2116
39,683.0200
0.0040
15.2156
39,569.9700
0.0040
15.2195
39,456.9200
0.0040
15.2235
39,343.8700
0.0040
15.2275
39,230.8200
0.0040
15.2315
39,117.7700
0.0040
15.2354
39,004.7200
0.0040
15.2394
38,891.6700
0.0040
15.2434
38,778.6200
0.0040
15.2474
38,665.5700
0.0040
15.2513
38,552.5200
0.0040
15.2553
38,439.4700
0.0040
15.2593
价格
数量 (BTC)
累计 (BTC)
58,662.3300
0.3489
15.6321
58,603.2200
0.4589
15.2832
58,546.7200
0.4280
14.8243
58,499.8900
0.4100
14.3963
58,488.8700
0.3469
13.9863
58,476.6600
0.3531
13.6394
58,466.4100
0.4390
13.2863
58,426.6000
0.3891
12.8473
58,414.1100
0.4129
12.4582
58,385.0500
0.3734
12.0454
58,369.7200
0.4064
11.6720
58,360.4900
0.4545
11.2656
58,336.9500
0.4330
10.8111
58,304.4600
0.4967
10.3782
58,299.9800
0.4687
9.8815
58,269.4300
0.4484
9.4128
58,257.0100
0.4022
8.9644
58,244.1500
0.4302
8.5622
58,219.8000
0.4923
8.1320
58,188.3000
0.3944
7.6397
58,171.2400
0.4759
7.2453
58,137.2400
0.4365
6.7694
58,124.3400
0.3596
6.3330
58,114.7700
0.4317
5.9734
58,086.3500
0.3894
5.5417
58,069.6000
0.4720
5.1523
58,051.2400
0.4821
4.6803
58,029.5300
0.3726
4.1982
58,004.8700
0.5164
3.8256
57,997.7300
0.0896
3.3092
57,997.7100
0.0793
3.2195
57,997.6900
0.0905
3.1403
57,997.6700
0.0865
3.0497
57,997.6600
0.0955
2.9632
57,997.6500
0.0927
2.8677
57,997.6400
0.0730
2.7750
57,997.6300
0.0625
2.7020
57,997.6200
0.0882
2.6396
57,997.6100
0.0622
2.5513
57,997.5900
0.0567
2.4891
57,997.5800
0.0822
2.4325
57,997.5700
0.0657
2.3502
57,997.5500
0.0877
2.2845
57,997.5300
0.0799
2.1968
57,997.5100
0.1022
2.1169
57,997.4900
0.0765
2.0147
57,997.4700
0.0880
1.9382
57,997.4500
0.0707
1.8502
57,997.4300
0.0629
1.7795
57,997.4200
0.0778
1.7166
57,997.4000
0.0738
1.6388
57,997.3800
0.0839
1.5650
57,997.3600
0.0958
1.4811
57,997.3500
0.0965
1.3853
57,997.3300
0.4512
1.2888
57,997.3100
0.4433
0.8376
57,997.3000
0.3942
0.3942
58,060.3≈ 58,060.30
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
58,060.3≈ 58,060.30
+ 0.00%
57,997.2800
0.5217
0.5217
57,997.2600
0.4760
0.9977
57,997.2300
0.5358
1.5335
57,997.2000
0.0925
1.6260
57,997.1800
0.0838
1.7098
57,997.1500
0.0552
1.7650
57,997.1200
0.0999
1.8649
57,997.0900
0.0810
1.9459
57,997.0700
0.0796
2.0255
57,997.0400
0.0828
2.1083
57,997.0100
0.0641
2.1724
57,996.9800
0.0638
2.2361
57,996.9500
0.0718
2.3079
57,996.9200
0.1014
2.4093
57,996.8900
0.0752
2.4845
57,996.8600
0.0721
2.5566
57,996.8400
0.0899
2.6466
57,996.8200
0.0931
2.7397
57,996.7900
0.0747
2.8144
57,996.7700
0.0919
2.9062
57,996.7500
0.0687
2.9749
57,996.7300
0.0687
3.0436
57,996.7100
0.0737
3.1173
57,996.6900
0.0660
3.1833
57,996.6700
0.0604
3.2437
57,996.6400
0.0980
3.3417
57,996.6100
0.10010
3.4418
57,996.5800
0.1028
3.5446
57,943.0600
0.3524
3.8970
57,924.9300
0.4034
4.3004
57,924.9000
0.3866
4.6870
57,924.8800
0.3689
5.0559
57,924.8600
0.0540
5.1099
57,924.8300
0.0793
5.1892
57,924.8000
0.0938
5.2830
57,924.7800
0.0675
5.3505
57,924.7600
0.0852
5.4358
57,924.7400
0.0621
5.4979
57,924.7100
0.0977
5.5956
57,924.6900
0.0774
5.6730
57,924.6700
0.0637
5.7367
57,924.6400
0.0729
5.8096
57,924.6200
0.0617
5.8713
57,924.5900
0.0607
5.9320
57,924.5600
0.0884
6.0205
57,924.5300
0.0641
6.0846
57,924.5000
0.0846
6.1692
57,924.4700
0.0753
6.2445
57,924.4400
0.0753
6.3198
57,924.4100
0.0693
6.3891
57,924.3900
0.0736
6.4626
57,924.3700
0.0657
6.5284
57,924.3500
0.0567
6.5851
57,924.3200
0.1004
6.6855
57,924.3000
0.0889
6.7744
57,924.2800
0.0933
6.8678
57,924.2500
0.0755
6.9433
57,907.9400
0.3636
7.3069
57,902.0000
0.3616
7.6685
57,869.9400
0.3729
8.0414
57,844.7200
0.3876
8.4290
57,823.0300
0.3781
8.8071
57,820.0500
0.3631
9.1702
57,779.9700
0.4455
9.6157
57,774.4600
0.4950
10.1107
57,737.2400
0.4952
10.6058
57,734.7900
0.4657
11.0716
57,712.3100
0.4747
11.5463
57,689.7800
0.5170
12.0632
57,661.2400
0.3657
12.4289
57,633.7400
0.3592
12.7881
57,609.1700
0.3920
13.1801
57,605.3800
0.3738
13.5539
57,580.1000
0.3889
13.9429
57,527.7900
0.3484
14.2913
57,505.3200
0.4258
14.7170
57,447.4600
0.4508
15.1679
40,926.5700
0.0040
15.1718
40,813.5200
0.0040
15.1758
40,700.4700
0.0040
15.1798
40,587.4200
0.0040
15.1838
40,474.3700
0.0040
15.1877
40,361.3200
0.0040
15.1917
40,248.2700
0.0040
15.1957
40,135.2200
0.0040
15.1997
40,022.1700
0.0040
15.2036
39,909.1200
0.0040
15.2076
39,796.0700
0.0040
15.2116
39,683.0200
0.0040
15.2156
39,569.9700
0.0040
15.2195
39,456.9200
0.0040
15.2235
39,343.8700
0.0040
15.2275
39,230.8200
0.0040
15.2315
39,117.7700
0.0040
15.2354
39,004.7200
0.0040
15.2394
38,891.6700
0.0040
15.2434
38,778.6200
0.0040
15.2474
38,665.5700
0.0040
15.2513
38,552.5200
0.0040
15.2553
38,439.4700
0.0040
15.2593
最新成交
时间
价格(USDT)
数量(BTC)
07:16:04
58,060.3000
0.0023
07:15:37
58,067.4000
1.0364
07:15:37
58,067.3800
0.0020
07:15:37
58,067.3600
0.0019
07:15:22
58,079.9100
0.0021
07:15:22
58,079.9400
0.0{3}85
07:15:22
58,079.9900
0.0022
07:15:08
58,075.4300
0.4717
07:14:45
58,101.9800
0.0013
07:14:45
58,102.0000
0.0012
07:14:32
58,108.5900
0.0{3}83
07:14:19
58,086.0100
0.0030
07:13:55
58,079.2600
0.0027
07:13:44
58,070.0100
0.0015
07:13:35
58,067.3500
0.0013
07:13:35
58,059.9700
0.0017
07:13:35
58,059.9600
0.0473
07:13:35
58,059.9600
0.0526
07:13:35
58,059.9600
0.3760
07:13:35
58,059.9600
0.5777
07:13:35
58,059.9600
0.5766
07:13:35
58,059.9600
0.0013
07:13:22
58,059.9600
0.0693
07:13:22
58,059.9600
0.0017
07:12:57
58,057.9900
0.3475
07:12:47
58,041.0400
0.2811
07:12:47
58,041.0400
0.5624
07:12:47
58,040.0000
0.0022
07:12:34
58,030.0200
0.0020
07:12:09
58,027.8300
0.3236
07:12:00
58,027.8200
0.0645
07:11:50
58,022.1800
0.0030
07:11:50
58,022.1600
0.1445
07:11:50
58,022.1600
0.5145
07:11:50
58,022.1600
0.3609
07:11:50
58,018.0300
0.8221
07:11:38
58,015.8500
0.3019
07:11:38
58,014.0000
0.0016
07:11:26
58,015.8500
0.0030
07:11:12
58,015.8500
0.0572
07:11:12
58,015.8500
0.0650
07:11:12
58,015.8500
0.0715
07:11:12
58,010.0100
0.0028
07:10:42
58,009.9800
0.0692
07:10:42
58,009.9800
0.0025
07:10:30
58,009.9800
0.0395
07:10:17
58,009.9800
0.4180
07:09:53
58,042.7300
0.0030
07:09:42
58,022.0000
0.0017
07:09:42
58,017.9400
0.1602
07:09:42
58,017.9400
0.6337
07:09:42
58,017.9400
0.3989
07:09:42
58,017.9400
0.0017
07:09:31
58,017.9400
0.0710
07:09:31
58,017.9400
0.4826
07:09:31
58,017.9400
0.3561
07:09:31
58,017.9400
0.4926
07:09:31
58,015.3000
1.1525
07:09:18
58,011.8900
2.2003
07:09:18
58,011.8700
0.0010
07:09:18
58,011.8600
0.0018
07:09:18
58,011.8500
0.0013
07:09:07
58,017.9700
0.0011
07:09:07
58,017.9900
0.0019
07:08:56
58,011.1000
0.0026
07:08:38
57,996.0100
0.0024
07:08:26
58,023.9300
0.0015
07:08:13
58,001.3700
1.6345
07:08:01
58,012.5400
1.3986
07:08:01
58,012.5700
0.0017
07:07:57
57,948.0100
0.0199
07:07:57
57,948.0100
0.0834
07:07:57
57,948.0100
0.0549
07:07:57
57,948.0100
0.0640
07:07:57
57,948.0100
0.0818
07:07:57
57,948.0100
0.0555
07:07:57
57,948.0100
0.0535
07:07:57
57,948.0100
0.0725
07:07:57
57,948.0100
0.0670
07:07:57
57,948.0100
0.0972
07:07:57
57,948.0100
0.0711
07:07:57
57,948.0100
0.0901
07:07:57
57,948.0100
0.0582
07:07:57
57,948.0100
0.0907
07:07:57
57,948.0100
0.0879
07:07:57
57,948.0100
0.0719
07:07:57
57,948.0100
0.0908
07:07:57
57,948.0100
0.0703
07:07:57
57,948.0100
0.3558
07:07:57
57,948.0100
0.6555
07:07:57
57,948.0100
0.4482
07:07:49
57,948.0100
0.0585
07:07:49
57,948.0100
0.4709
07:07:49
57,948.0100
0.5056
07:07:49
57,948.0000
0.0{3}97
07:07:34
57,954.0100
0.0017
07:07:30
57,922.7400
0.4337
07:07:30
57,922.7400
0.4678
07:07:22
57,922.7400
0.0927
07:07:22
57,922.7400
0.5094
切换至币币交易