BTC/USDT
105,729.78
≈ 105,729.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
108,000.0000
0.0{3}29
203.5219
105,730.4400
5.8978
203.5216
105,730.4200
5.8741
197.6238
105,730.4100
5.2754
191.7496
105,730.3900
5.8712
186.4743
105,730.3700
6.8639
180.6031
105,730.3500
4.9612
173.7392
105,730.3400
7.0529
168.7780
105,730.3300
7.3892
161.7251
105,730.3200
5.1819
154.3359
105,730.3000
5.6741
149.1540
105,730.2900
6.2885
143.4798
105,730.2700
6.7463
137.1913
105,730.2600
5.1826
130.4450
105,730.2400
5.4648
125.2624
105,730.2200
5.0152
119.7976
105,730.2100
4.8333
114.7824
105,730.1900
7.2666
109.9491
105,730.1800
5.4669
102.6825
105,730.1600
4.9913
97.2156
105,730.1500
4.9768
92.2243
105,730.1300
6.6845
87.2475
105,730.1100
4.9043
80.5630
105,730.0900
5.9462
75.6587
105,730.0700
5.9149
69.7124
105,730.0600
7.3912
63.7975
105,730.0400
1.9374
56.4063
105,730.0300
2.4214
54.4689
105,730.0200
2.5328
52.0475
105,730.0100
2.0097
49.5147
105,730.0000
2.6456
47.5050
105,729.9900
2.0633
44.8593
105,729.9800
2.6383
42.7960
105,729.9700
2.0872
40.1577
105,729.9600
2.5497
38.0705
105,729.9500
2.0386
35.5207
105,729.9400
2.3697
33.4822
105,729.9300
2.0954
31.1125
105,729.9200
2.0041
29.0171
105,729.9100
2.5935
27.0130
105,729.9000
2.1497
24.4195
105,729.8900
2.1904
22.2698
105,729.8800
2.2141
20.0794
105,729.8700
2.0449
17.8652
105,729.8600
2.3618
15.8203
105,729.8500
1.9307
13.4585
105,729.8400
2.5988
11.5278
105,729.8300
2.2450
8.9290
105,729.8200
1.9859
6.6840
105,729.8100
2.4302
4.6981
105,729.8000
2.2679
2.2679
105,729.78≈ 105,729.78
+ 0.00%
105,729.7600
2.0905
2.0905
105,729.7400
2.1222
4.2127
105,729.7200
2.4060
6.6188
105,729.7000
2.5408
9.1596
105,729.6800
2.6653
11.8249
105,729.6600
1.9766
13.8015
105,729.6400
2.2491
16.0506
105,729.6200
1.9197
17.9703
105,729.6000
1.9307
19.9009
105,729.5800
2.6203
22.5212
105,729.5600
2.4439
24.9651
105,729.5400
2.6672
27.6323
105,729.5200
2.0168
29.6491
105,729.5000
2.4394
32.0885
105,729.4800
2.0553
34.1438
105,729.4600
2.4342
36.5780
105,729.4400
1.9465
38.5246
105,729.4200
2.4905
41.0150
105,729.4000
2.2707
43.2857
105,729.3800
2.7814
46.0671
105,729.3600
1.9574
48.0245
105,729.3400
2.7776
50.8021
105,729.3200
2.6834
53.4855
105,729.3000
2.2014
55.6869
105,729.2800
2.6243
58.3112
105,729.2500
5.9924
64.3036
105,729.2300
7.3080
71.6116
105,729.2000
5.6385
77.2502
105,729.1700
4.7821
82.0323
105,729.1400
5.7385
87.7708
105,729.1100
4.9903
92.7610
105,729.0900
6.3346
99.0957
105,729.0600
6.8268
105.9224
105,729.0400
6.9232
112.8456
105,729.0100
4.8195
117.6651
105,728.9900
5.4060
123.0711
105,728.9600
6.9176
129.9888
105,728.9300
7.1596
137.1483
105,728.9100
5.0804
142.2287
105,728.8800
5.0397
147.2684
105,728.8600
5.8009
153.0692
105,728.8300
7.2043
160.2735
105,728.8100
6.3068
166.5804
105,728.7900
7.0185
173.5989
105,728.7700
7.4225
181.0213
105,728.7400
6.5183
187.5397
105,728.7100
5.7031
193.2428
105,728.6800
5.8586
199.1013
105,728.6600
5.1080
204.2093
105,728.6300
7.4386
211.6479
82,500.0000
0.0003
211.6482
40,926.5700
0.0040
211.6521
40,813.5200
0.0040
211.6561
40,700.4700
0.0040
211.6601
40,587.4200
0.0040
211.6641
40,474.3700
0.0040
211.6680
40,361.3200
0.0040
211.6720
40,248.2700
0.0040
211.6760
40,135.2200
0.0040
211.6800
40,022.1700
0.0040
211.6839
39,909.1200
0.0040
211.6879
39,796.0700
0.0040
211.6919
39,683.0200
0.0040
211.6959
39,569.9700
0.0040
211.6998
39,456.9200
0.0040
211.7038
39,343.8700
0.0040
211.7078
39,230.8200
0.0040
211.7118
39,117.7700
0.0040
211.7157
39,004.7200
0.0040
211.7197
38,891.6700
0.0040
211.7237
38,778.6200
0.0040
211.7277
38,665.5700
0.0040
211.7316
38,552.5200
0.0040
211.7356
38,439.4700
0.0040
211.7396
38,326.4200
0.0040
211.7436
38,213.3700
0.0040
211.7475
38,100.3200
0.0040
211.7515
37,987.2700
0.0040
211.7555
37,874.2200
0.0040
211.7595
37,761.1700
0.0040
211.7634
37,648.1200
0.0040
211.7674
37,535.0700
0.0040
211.7714
37,422.0200
0.0040
211.7754
37,308.9700
0.0040
211.7793
37,195.9200
0.0040
211.7833
30,367.1800
0.0{3}26
211.7836
30,284.9900
0.0{3}26
211.7838
30,202.8000
0.0{3}26
211.7841
30,120.6100
0.0{3}26
211.7844
30,038.4200
0.0{3}26
211.7846
29,956.2300
0.0{3}26
211.7849
29,874.0400
0.0{3}26
211.7851
29,791.8500
0.0{3}26
211.7854
29,709.6600
0.0{3}26
211.7857
29,627.4700
0.0{3}26
211.7859
29,545.2800
0.0{3}26
211.7862
29,463.0900
0.0{3}26
211.7865
29,380.9000
0.0{3}26
211.7867
29,298.7100
0.0{3}26
211.7870
29,216.5200
0.0{3}26
211.7872
价格
数量 (BTC)
累计 (BTC)
108,000.0000
0.0{3}29
203.5219
105,730.4400
5.8978
203.5216
105,730.4200
5.8741
197.6238
105,730.4100
5.2754
191.7496
105,730.3900
5.8712
186.4743
105,730.3700
6.8639
180.6031
105,730.3500
4.9612
173.7392
105,730.3400
7.0529
168.7780
105,730.3300
7.3892
161.7251
105,730.3200
5.1819
154.3359
105,730.3000
5.6741
149.1540
105,730.2900
6.2885
143.4798
105,730.2700
6.7463
137.1913
105,730.2600
5.1826
130.4450
105,730.2400
5.4648
125.2624
105,730.2200
5.0152
119.7976
105,730.2100
4.8333
114.7824
105,730.1900
7.2666
109.9491
105,730.1800
5.4669
102.6825
105,730.1600
4.9913
97.2156
105,730.1500
4.9768
92.2243
105,730.1300
6.6845
87.2475
105,730.1100
4.9043
80.5630
105,730.0900
5.9462
75.6587
105,730.0700
5.9149
69.7124
105,730.0600
7.3912
63.7975
105,730.0400
1.9374
56.4063
105,730.0300
2.4214
54.4689
105,730.0200
2.5328
52.0475
105,730.0100
2.0097
49.5147
105,730.0000
2.6456
47.5050
105,729.9900
2.0633
44.8593
105,729.9800
2.6383
42.7960
105,729.9700
2.0872
40.1577
105,729.9600
2.5497
38.0705
105,729.9500
2.0386
35.5207
105,729.9400
2.3697
33.4822
105,729.9300
2.0954
31.1125
105,729.9200
2.0041
29.0171
105,729.9100
2.5935
27.0130
105,729.9000
2.1497
24.4195
105,729.8900
2.1904
22.2698
105,729.8800
2.2141
20.0794
105,729.8700
2.0449
17.8652
105,729.8600
2.3618
15.8203
105,729.8500
1.9307
13.4585
105,729.8400
2.5988
11.5278
105,729.8300
2.2450
8.9290
105,729.8200
1.9859
6.6840
105,729.8100
2.4302
4.6981
105,729.8000
2.2679
2.2679
105,729.78≈ 105,729.78
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
105,729.78≈ 105,729.78
+ 0.00%
105,729.7600
2.0905
2.0905
105,729.7400
2.1222
4.2127
105,729.7200
2.4060
6.6188
105,729.7000
2.5408
9.1596
105,729.6800
2.6653
11.8249
105,729.6600
1.9766
13.8015
105,729.6400
2.2491
16.0506
105,729.6200
1.9197
17.9703
105,729.6000
1.9307
19.9009
105,729.5800
2.6203
22.5212
105,729.5600
2.4439
24.9651
105,729.5400
2.6672
27.6323
105,729.5200
2.0168
29.6491
105,729.5000
2.4394
32.0885
105,729.4800
2.0553
34.1438
105,729.4600
2.4342
36.5780
105,729.4400
1.9465
38.5246
105,729.4200
2.4905
41.0150
105,729.4000
2.2707
43.2857
105,729.3800
2.7814
46.0671
105,729.3600
1.9574
48.0245
105,729.3400
2.7776
50.8021
105,729.3200
2.6834
53.4855
105,729.3000
2.2014
55.6869
105,729.2800
2.6243
58.3112
105,729.2500
5.9924
64.3036
105,729.2300
7.3080
71.6116
105,729.2000
5.6385
77.2502
105,729.1700
4.7821
82.0323
105,729.1400
5.7385
87.7708
105,729.1100
4.9903
92.7610
105,729.0900
6.3346
99.0957
105,729.0600
6.8268
105.9224
105,729.0400
6.9232
112.8456
105,729.0100
4.8195
117.6651
105,728.9900
5.4060
123.0711
105,728.9600
6.9176
129.9888
105,728.9300
7.1596
137.1483
105,728.9100
5.0804
142.2287
105,728.8800
5.0397
147.2684
105,728.8600
5.8009
153.0692
105,728.8300
7.2043
160.2735
105,728.8100
6.3068
166.5804
105,728.7900
7.0185
173.5989
105,728.7700
7.4225
181.0213
105,728.7400
6.5183
187.5397
105,728.7100
5.7031
193.2428
105,728.6800
5.8586
199.1013
105,728.6600
5.1080
204.2093
105,728.6300
7.4386
211.6479
82,500.0000
0.0003
211.6482
40,926.5700
0.0040
211.6521
40,813.5200
0.0040
211.6561
40,700.4700
0.0040
211.6601
40,587.4200
0.0040
211.6641
40,474.3700
0.0040
211.6680
40,361.3200
0.0040
211.6720
40,248.2700
0.0040
211.6760
40,135.2200
0.0040
211.6800
40,022.1700
0.0040
211.6839
39,909.1200
0.0040
211.6879
39,796.0700
0.0040
211.6919
39,683.0200
0.0040
211.6959
39,569.9700
0.0040
211.6998
39,456.9200
0.0040
211.7038
39,343.8700
0.0040
211.7078
39,230.8200
0.0040
211.7118
39,117.7700
0.0040
211.7157
39,004.7200
0.0040
211.7197
38,891.6700
0.0040
211.7237
38,778.6200
0.0040
211.7277
38,665.5700
0.0040
211.7316
38,552.5200
0.0040
211.7356
38,439.4700
0.0040
211.7396
38,326.4200
0.0040
211.7436
38,213.3700
0.0040
211.7475
38,100.3200
0.0040
211.7515
37,987.2700
0.0040
211.7555
37,874.2200
0.0040
211.7595
37,761.1700
0.0040
211.7634
37,648.1200
0.0040
211.7674
37,535.0700
0.0040
211.7714
37,422.0200
0.0040
211.7754
37,308.9700
0.0040
211.7793
37,195.9200
0.0040
211.7833
30,367.1800
0.0{3}26
211.7836
30,284.9900
0.0{3}26
211.7838
30,202.8000
0.0{3}26
211.7841
30,120.6100
0.0{3}26
211.7844
30,038.4200
0.0{3}26
211.7846
29,956.2300
0.0{3}26
211.7849
29,874.0400
0.0{3}26
211.7851
29,791.8500
0.0{3}26
211.7854
29,709.6600
0.0{3}26
211.7857
29,627.4700
0.0{3}26
211.7859
29,545.2800
0.0{3}26
211.7862
29,463.0900
0.0{3}26
211.7865
29,380.9000
0.0{3}26
211.7867
29,298.7100
0.0{3}26
211.7870
29,216.5200
0.0{3}26
211.7872
最新成交
时间
价格(USDT)
数量(BTC)
12:19:57
105,729.7800
0.0245
12:19:53
105,712.2300
9.9120
12:19:53
105,712.2200
0.0884
12:19:53
105,712.2100
0.0289
12:19:53
105,712.2000
0.0451
12:19:48
105,712.1800
0.0252
12:19:44
105,712.1800
0.2284
12:19:40
105,712.1800
0.0954
12:19:36
105,712.1800
0.1898
12:19:32
105,696.0600
1.4583
12:19:32
105,696.0500
0.0036
12:19:32
105,696.0400
0.0784
12:19:28
105,680.5200
0.0980
12:19:28
105,679.8800
0.0196
12:19:23
105,660.7200
1.4137
12:19:23
105,660.7100
0.0750
12:19:23
105,660.7000
0.0976
12:19:19
105,660.6800
0.0284
12:19:15
105,660.6800
0.6076
12:19:11
105,669.3600
0.0550
12:19:07
105,669.3800
0.3378
12:19:03
105,669.3800
0.0096
12:18:59
105,669.3800
0.0704
12:18:55
105,677.1800
0.6931
12:18:55
105,678.2700
0.0536
12:18:50
105,678.2900
0.0236
12:18:46
105,678.2900
0.0104
12:18:42
105,670.6500
0.2504
12:18:42
105,670.0200
0.0882
12:18:37
105,670.0000
0.0031
12:18:33
105,670.0000
0.1241
12:18:29
105,670.0000
0.0179
12:18:25
105,670.0000
0.0190
12:18:21
105,670.0000
0.0173
12:18:17
105,670.0000
0.0310
12:18:13
105,671.6600
0.0233
12:18:09
105,678.0200
0.1534
12:18:09
105,679.1000
0.0761
12:18:04
105,679.1200
0.3951
12:18:00
105,679.1200
0.1025
12:17:56
105,679.1200
0.0516
12:17:52
105,679.1200
0.0676
12:17:48
105,633.0100
0.8776
12:17:48
105,632.3800
0.0215
12:17:44
105,632.3600
0.1099
12:17:40
105,640.4900
0.9976
12:17:40
105,641.6200
0.0641
12:17:36
105,641.6400
0.0165
12:17:29
105,641.6400
0.7633
12:17:25
105,641.6400
0.0637
12:17:21
105,641.6400
0.0197
12:17:17
105,641.6400
0.0104
12:17:13
105,641.6400
0.0079
12:17:09
105,625.2600
1.8597
12:17:09
105,625.2500
0.0827
12:17:09
105,625.2400
0.0135
12:17:04
105,625.2200
0.9822
12:17:00
105,625.2300
0.0556
12:16:55
105,625.2300
0.0145
12:16:51
105,626.3600
0.3105
12:16:51
105,627.5000
0.0824
12:16:45
105,627.5200
0.1372
12:16:41
105,630.7500
0.0994
12:16:41
105,631.8300
0.0781
12:16:37
105,640.5300
0.5829
12:16:37
105,641.6600
0.0504
12:16:32
105,641.6800
0.2910
12:16:28
105,641.6800
1.4219
12:16:24
105,650.5000
0.5129
12:16:20
105,650.5200
0.1617
12:16:15
105,669.5800
0.5841
12:16:15
105,670.7000
0.0414
12:16:10
105,670.7200
0.1399
12:16:07
105,670.7200
0.0951
12:16:01
105,682.8500
0.5762
12:16:01
105,683.9300
0.0072
12:15:57
105,683.9500
0.0702
12:15:53
105,692.4300
0.5710
12:15:53
105,693.5900
0.0604
12:15:48
105,693.6100
0.0148
12:15:44
105,693.6100
0.0568
12:15:40
105,693.6100
0.0188
12:15:35
105,693.6100
0.2673
12:15:31
105,693.6100
0.0058
12:15:27
105,693.6100
0.0165
12:15:23
105,693.6100
0.4755
12:15:19
105,693.6100
0.1062
12:15:15
105,693.6100
0.0322
12:15:11
105,714.7300
2.3376
12:15:07
105,714.7500
0.0206
12:15:02
105,714.7500
0.0063
12:14:58
105,735.9800
2.2295
12:14:58
105,736.0000
0.0076
12:14:53
105,736.0200
0.0372
12:14:48
105,759.1800
4.3075
12:14:48
105,759.2000
0.0853
12:14:48
105,759.2200
0.0466
12:14:48
105,759.2400
0.0256
12:14:44
105,759.2600
0.2665
12:14:40
105,736.0500
1.3154
切换至币币交易