BTC/USDT
96,156.53
≈ 96,156.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
100,135.6500
0.0102
235.4683
96,157.1700
7.6757
235.4582
96,157.1600
6.0638
227.7825
96,157.1400
7.8334
221.7187
96,157.1300
7.6329
213.8853
96,157.1100
5.9775
206.2524
96,157.1000
5.2992
200.2749
96,157.0900
6.8064
194.9757
96,157.0800
7.5009
188.1692
96,157.0700
6.3868
180.6683
96,157.0500
6.4071
174.2815
96,157.0300
7.9310
167.8744
96,157.0100
7.8045
159.9435
96,156.9900
6.3503
152.1390
96,156.9800
5.4061
145.7887
96,156.9600
6.0490
140.3825
96,156.9500
7.7950
134.3335
96,156.9400
7.1090
126.5385
96,156.9200
5.3160
119.4295
96,156.9000
7.7714
114.1135
96,156.8900
7.1267
106.3421
96,156.8700
7.2197
99.2154
96,156.8500
8.0982
91.9957
96,156.8300
6.7618
83.8975
96,156.8200
5.4431
77.1357
96,156.8000
6.7420
71.6926
96,156.7900
2.9389
64.9506
96,156.7800
2.1945
62.0118
96,156.7700
2.0963
59.8173
96,156.7600
2.5210
57.7210
96,156.7500
2.1975
55.20{3}
96,156.7400
2.7772
53.0025
96,156.7300
2.8653
50.2253
96,156.7200
2.5157
47.3599
96,156.7100
2.9346
44.8443
96,156.7000
2.5226
41.9097
96,156.6900
2.5630
39.3871
96,156.6800
2.4254
36.8240
96,156.6700
2.8819
34.3987
96,156.6600
2.8162
31.5168
96,156.6500
2.5624
28.7006
96,156.6400
2.1306
26.1382
96,156.6300
2.3610
24.0076
96,156.6200
3.0114
21.6466
96,156.6100
2.9477
18.6352
96,156.6000
2.5278
15.6875
96,156.5900
2.2073
13.1597
96,156.5800
2.7868
10.9524
96,156.5700
2.6772
8.1656
96,156.5600
2.8938
5.4884
96,156.5500
2.5946
2.5946
96,156.53≈ 96,156.53
+ 0.00%
96,156.5100
2.4600
2.4600
96,156.4900
2.1432
4.6032
96,156.4700
3.1016
7.7048
96,156.4500
2.5913
10.2961
96,156.4300
2.8690
13.1651
96,156.4100
2.1694
15.3345
96,156.3900
2.5075
17.8420
96,156.3700
2.3837
20.2257
96,156.3500
3.0150
23.2407
96,156.3300
3.0405
26.2812
96,156.3100
2.9537
29.2349
96,156.2900
2.3447
31.5797
96,156.2700
2.1555
33.7352
96,156.2500
3.0331
36.7683
96,156.2300
2.4737
39.2420
96,156.2100
2.9848
42.2268
96,156.1900
2.7491
44.9758
96,156.1700
3.1063
48.0822
96,156.1500
2.9895
51.0717
96,156.1300
2.2211
53.2928
96,156.1100
2.3098
55.6026
96,156.0900
2.2648
57.8674
96,156.0700
2.3497
60.2171
96,156.0500
2.3042
62.5213
96,156.0300
2.9023
65.4236
96,156.0100
7.8106
73.2341
96,155.9800
5.3911
78.6252
96,155.9600
5.7001
84.3253
96,155.9300
5.8624
90.1878
96,155.9000
6.8806
97.0684
96,155.8700
6.6604
103.7289
96,155.8500
6.5771
110.3059
96,155.8200
6.0669
116.3729
96,155.7900
6.1035
122.4764
96,155.7700
7.3416
129.8179
96,155.7500
7.9373
137.7553
96,155.7200
5.3115
143.0667
96,155.7000
6.9851
150.0518
96,155.6700
7.9208
157.9726
96,155.6400
6.3024
164.2750
96,155.6100
6.5089
170.7839
96,155.5800
5.7880
176.5719
96,155.5600
7.6829
184.2548
96,155.5400
6.7900
191.0448
96,155.5200
5.4148
196.4596
96,155.5000
7.6174
204.0770
96,155.4700
6.4844
210.5615
96,155.4500
7.0471
217.6085
96,155.4200
6.0253
223.6338
96,155.4000
6.3734
230.0072
82,500.0000
0.0003
230.0075
40,926.5700
0.0040
230.0115
40,813.5200
0.0040
230.0154
40,700.4700
0.0040
230.0194
40,587.4200
0.0040
230.0234
40,474.3700
0.0040
230.0274
40,361.3200
0.0040
230.0313
40,248.2700
0.0040
230.0353
40,135.2200
0.0040
230.0393
40,022.1700
0.0040
230.0433
39,909.1200
0.0040
230.0472
39,796.0700
0.0040
230.0512
39,683.0200
0.0040
230.0552
39,569.9700
0.0040
230.0592
39,456.9200
0.0040
230.0631
39,343.8700
0.0040
230.0671
39,230.8200
0.0040
230.0711
39,117.7700
0.0040
230.0751
39,004.7200
0.0040
230.0790
38,891.6700
0.0040
230.0830
38,778.6200
0.0040
230.0870
38,665.5700
0.0040
230.0910
38,552.5200
0.0040
230.0949
38,439.4700
0.0040
230.0989
38,326.4200
0.0040
230.1029
38,213.3700
0.0040
230.1069
38,100.3200
0.0040
230.1108
37,987.2700
0.0040
230.1148
37,874.2200
0.0040
230.1188
37,761.1700
0.0040
230.1228
37,648.1200
0.0040
230.1267
37,535.0700
0.0040
230.1307
37,422.0200
0.0040
230.1347
37,308.9700
0.0040
230.1387
37,195.9200
0.0040
230.1426
30,367.1800
0.0{3}26
230.1429
30,284.9900
0.0{3}26
230.1432
30,202.8000
0.0{3}26
230.1434
30,120.6100
0.0{3}26
230.1437
30,038.4200
0.0{3}26
230.1439
29,956.2300
0.0{3}26
230.1442
29,874.0400
0.0{3}26
230.1445
29,791.8500
0.0{3}26
230.1447
29,709.6600
0.0{3}26
230.1450
29,627.4700
0.0{3}26
230.1453
29,545.2800
0.0{3}26
230.1455
29,463.0900
0.0{3}26
230.1458
29,380.9000
0.0{3}26
230.1461
29,298.7100
0.0{3}26
230.1463
29,216.5200
0.0{3}26
230.1466
价格
数量 (BTC)
累计 (BTC)
100,135.6500
0.0102
235.4683
96,157.1700
7.6757
235.4582
96,157.1600
6.0638
227.7825
96,157.1400
7.8334
221.7187
96,157.1300
7.6329
213.8853
96,157.1100
5.9775
206.2524
96,157.1000
5.2992
200.2749
96,157.0900
6.8064
194.9757
96,157.0800
7.5009
188.1692
96,157.0700
6.3868
180.6683
96,157.0500
6.4071
174.2815
96,157.0300
7.9310
167.8744
96,157.0100
7.8045
159.9435
96,156.9900
6.3503
152.1390
96,156.9800
5.4061
145.7887
96,156.9600
6.0490
140.3825
96,156.9500
7.7950
134.3335
96,156.9400
7.1090
126.5385
96,156.9200
5.3160
119.4295
96,156.9000
7.7714
114.1135
96,156.8900
7.1267
106.3421
96,156.8700
7.2197
99.2154
96,156.8500
8.0982
91.9957
96,156.8300
6.7618
83.8975
96,156.8200
5.4431
77.1357
96,156.8000
6.7420
71.6926
96,156.7900
2.9389
64.9506
96,156.7800
2.1945
62.0118
96,156.7700
2.0963
59.8173
96,156.7600
2.5210
57.7210
96,156.7500
2.1975
55.20{3}
96,156.7400
2.7772
53.0025
96,156.7300
2.8653
50.2253
96,156.7200
2.5157
47.3599
96,156.7100
2.9346
44.8443
96,156.7000
2.5226
41.9097
96,156.6900
2.5630
39.3871
96,156.6800
2.4254
36.8240
96,156.6700
2.8819
34.3987
96,156.6600
2.8162
31.5168
96,156.6500
2.5624
28.7006
96,156.6400
2.1306
26.1382
96,156.6300
2.3610
24.0076
96,156.6200
3.0114
21.6466
96,156.6100
2.9477
18.6352
96,156.6000
2.5278
15.6875
96,156.5900
2.2073
13.1597
96,156.5800
2.7868
10.9524
96,156.5700
2.6772
8.1656
96,156.5600
2.8938
5.4884
96,156.5500
2.5946
2.5946
96,156.53≈ 96,156.53
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
96,156.53≈ 96,156.53
+ 0.00%
96,156.5100
2.4600
2.4600
96,156.4900
2.1432
4.6032
96,156.4700
3.1016
7.7048
96,156.4500
2.5913
10.2961
96,156.4300
2.8690
13.1651
96,156.4100
2.1694
15.3345
96,156.3900
2.5075
17.8420
96,156.3700
2.3837
20.2257
96,156.3500
3.0150
23.2407
96,156.3300
3.0405
26.2812
96,156.3100
2.9537
29.2349
96,156.2900
2.3447
31.5797
96,156.2700
2.1555
33.7352
96,156.2500
3.0331
36.7683
96,156.2300
2.4737
39.2420
96,156.2100
2.9848
42.2268
96,156.1900
2.7491
44.9758
96,156.1700
3.1063
48.0822
96,156.1500
2.9895
51.0717
96,156.1300
2.2211
53.2928
96,156.1100
2.3098
55.6026
96,156.0900
2.2648
57.8674
96,156.0700
2.3497
60.2171
96,156.0500
2.3042
62.5213
96,156.0300
2.9023
65.4236
96,156.0100
7.8106
73.2341
96,155.9800
5.3911
78.6252
96,155.9600
5.7001
84.3253
96,155.9300
5.8624
90.1878
96,155.9000
6.8806
97.0684
96,155.8700
6.6604
103.7289
96,155.8500
6.5771
110.3059
96,155.8200
6.0669
116.3729
96,155.7900
6.1035
122.4764
96,155.7700
7.3416
129.8179
96,155.7500
7.9373
137.7553
96,155.7200
5.3115
143.0667
96,155.7000
6.9851
150.0518
96,155.6700
7.9208
157.9726
96,155.6400
6.3024
164.2750
96,155.6100
6.5089
170.7839
96,155.5800
5.7880
176.5719
96,155.5600
7.6829
184.2548
96,155.5400
6.7900
191.0448
96,155.5200
5.4148
196.4596
96,155.5000
7.6174
204.0770
96,155.4700
6.4844
210.5615
96,155.4500
7.0471
217.6085
96,155.4200
6.0253
223.6338
96,155.4000
6.3734
230.0072
82,500.0000
0.0003
230.0075
40,926.5700
0.0040
230.0115
40,813.5200
0.0040
230.0154
40,700.4700
0.0040
230.0194
40,587.4200
0.0040
230.0234
40,474.3700
0.0040
230.0274
40,361.3200
0.0040
230.0313
40,248.2700
0.0040
230.0353
40,135.2200
0.0040
230.0393
40,022.1700
0.0040
230.0433
39,909.1200
0.0040
230.0472
39,796.0700
0.0040
230.0512
39,683.0200
0.0040
230.0552
39,569.9700
0.0040
230.0592
39,456.9200
0.0040
230.0631
39,343.8700
0.0040
230.0671
39,230.8200
0.0040
230.0711
39,117.7700
0.0040
230.0751
39,004.7200
0.0040
230.0790
38,891.6700
0.0040
230.0830
38,778.6200
0.0040
230.0870
38,665.5700
0.0040
230.0910
38,552.5200
0.0040
230.0949
38,439.4700
0.0040
230.0989
38,326.4200
0.0040
230.1029
38,213.3700
0.0040
230.1069
38,100.3200
0.0040
230.1108
37,987.2700
0.0040
230.1148
37,874.2200
0.0040
230.1188
37,761.1700
0.0040
230.1228
37,648.1200
0.0040
230.1267
37,535.0700
0.0040
230.1307
37,422.0200
0.0040
230.1347
37,308.9700
0.0040
230.1387
37,195.9200
0.0040
230.1426
30,367.1800
0.0{3}26
230.1429
30,284.9900
0.0{3}26
230.1432
30,202.8000
0.0{3}26
230.1434
30,120.6100
0.0{3}26
230.1437
30,038.4200
0.0{3}26
230.1439
29,956.2300
0.0{3}26
230.1442
29,874.0400
0.0{3}26
230.1445
29,791.8500
0.0{3}26
230.1447
29,709.6600
0.0{3}26
230.1450
29,627.4700
0.0{3}26
230.1453
29,545.2800
0.0{3}26
230.1455
29,463.0900
0.0{3}26
230.1458
29,380.9000
0.0{3}26
230.1461
29,298.7100
0.0{3}26
230.1463
29,216.5200
0.0{3}26
230.1466
最新成交
时间
价格(USDT)
数量(BTC)
11:48:31
96,156.5300
0.0549
11:48:26
96,156.5300
0.0123
11:48:22
96,156.5300
0.0080
11:48:18
96,156.5300
0.0443
11:48:14
96,156.5300
0.0131
11:48:10
96,156.5300
0.0379
11:48:06
96,163.1400
0.7565
11:48:06
96,164.2300
0.0469
11:48:02
96,177.6300
1.0203
11:48:02
96,177.6500
0.0439
11:48:02
96,177.6700
0.0632
11:48:02
96,177.6900
0.0923
11:47:58
96,180.6800
0.6478
11:47:53
96,180.7000
0.3374
11:47:49
96,180.7000
0.2695
11:47:45
96,180.7000
0.0322
11:47:41
96,193.0900
2.3077
11:47:37
96,193.1100
0.0141
11:47:33
96,193.1100
0.2793
11:47:29
96,193.1100
0.2314
11:47:25
96,193.1100
0.0123
11:47:20
96,193.1100
0.2534
11:47:16
96,193.1100
0.3203
11:47:12
96,193.1100
0.4445
11:47:08
96,193.1100
0.2378
11:47:04
96,193.1100
0.0274
11:47:00
96,193.1100
0.2993
11:46:56
96,193.1100
0.0893
11:46:52
96,193.1100
0.2429
11:46:48
96,193.1100
0.0314
11:46:44
96,193.1100
0.2767
11:46:40
96,193.1100
1.1569
11:46:35
96,193.1100
0.0234
11:46:31
96,193.1100
0.2621
11:46:27
96,193.1100
0.0624
11:46:23
96,193.1100
0.0137
11:46:19
96,193.1100
0.0273
11:46:15
96,193.1100
0.0450
11:46:11
96,193.1100
0.1415
11:46:07
96,193.1100
0.0371
11:46:03
96,193.1100
0.0160
11:45:58
96,193.1100
0.0123
11:45:54
96,193.1100
0.0075
11:45:50
96,193.1100
0.0103
11:45:42
96,193.1100
0.0070
11:45:38
96,193.1100
0.0826
11:45:34
96,193.1100
0.010{3}
11:45:30
96,193.1100
0.0066
11:45:26
96,193.1100
0.0018
11:45:22
96,193.1100
0.6042
11:45:18
96,193.1100
0.0220
11:45:13
96,193.1100
0.0228
11:45:09
96,193.1100
1.7128
11:45:05
96,193.1100
0.0318
11:45:01
96,193.1100
0.1341
11:44:57
96,193.1100
0.2753
11:44:53
96,193.1100
0.0055
11:44:49
96,193.1100
0.0292
11:44:45
96,193.1100
0.0411
11:44:41
96,193.1100
0.0151
11:44:37
96,193.1100
0.0495
11:44:32
96,193.1100
0.0271
11:44:28
96,193.1100
0.0{3}87
11:44:24
96,193.1100
0.0196
11:44:20
96,193.1100
0.2673
11:44:16
96,199.5300
0.1486
11:44:12
96,215.2600
2.8978
11:44:12
96,215.2800
0.0044
11:44:12
96,215.3000
0.0687
11:44:12
96,215.3200
0.0690
11:44:08
96,211.3600
1.0367
11:44:08
96,211.3500
0.0667
11:44:08
96,211.3400
0.0731
11:44:03
96,211.3200
0.0273
11:43:59
96,211.3200
0.0991
11:43:55
96,211.3200
0.0151
11:43:51
96,211.3200
0.0257
11:43:47
96,211.3200
0.0036
11:43:43
96,208.4900
0.8311
11:43:43
96,207.8300
0.0811
11:43:39
96,207.8100
0.0065
11:43:35
96,216.4300
0.2988
11:43:35
96,217.5200
0.0319
11:43:30
96,217.5400
0.0188
11:43:26
96,217.5400
0.0381
11:43:22
96,217.5400
0.8225
11:43:18
96,217.5400
0.0427
11:43:14
96,217.5400
0.0234
11:43:10
96,217.5400
0.0159
11:43:06
96,217.5400
0.0398
11:43:02
96,217.5400
0.1108
11:42:58
96,217.5400
1.1542
11:42:53
96,181.3400
0.4579
11:42:53
96,180.7100
0.0467
11:42:49
96,180.6900
0.0131
11:42:45
96,180.6900
0.0218
11:42:41
96,180.6900
0.0133
11:42:37
96,180.7100
0.1240
11:42:33
96,192.2100
1.1291
11:42:33
96,192.2300
0.0335
切换至币币交易