BONE/USDT
0.406
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.4241
1,207.5825
159K
0.4240
1,090.1814
158K
0.4239
1,131.7033
157K
0.4236
829.4643
156K
0.4235
2,348.5876
155K
0.4234
2,614.2920
153K
0.4232
189.0145
150K
0.4231
2,564.4615
150K
0.4230
2,103.6445
147K
0.4228
2,553.5218
145K
0.4227
1,321.2867
143K
0.4226
1,090.0141
141K
0.4225
2,932.5225
140K
0.4224
1,229.8926
137K
0.4223
5,435.3049
136K
0.4221
596.4493
131K
0.4220
1,416.7860
130K
0.4219
3,876.7122
129K
0.4218
4,923.6963
125K
0.4216
2,474.8198
120K
0.4215
1,232.4036
117K
0.4214
3,734.7862
116K
0.4213
1,563.9659
113K
0.4212
567.3877
111K
0.4211
1,881.8015
110K
0.4209
2,049.8872
109K
0.4208
3,427.4086
106K
0.4207
958.0647
103K
0.4206
607.8067
102K
0.4204
3,577.7528
101K
0.4203
3,280.0906
98K
0.4202
1,581.7253
95K
0.4200
329.9612
93K
0.4199
1,896.3750
93K
0.4198
2,196.5372
91K
0.4197
391.5220
89K
0.4196
2,279.6382
88K
0.4195
1,506.0734
86K
0.4194
1,551.3040
84K
0.4193
1,134.9202
83K
0.4192
1,697.2231
82K
0.4190
3,871.6796
80K
0.4189
5,305.8057
76K
0.4188
970.5931
71K
0.4187
1,367.7834
70K
0.4186
1,052.5110
69K
0.4184
4,150.2494
67K
0.4183
886.2405
63K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,068.6082
59K
0.4179
3,157.1745
58K
0.4177
791.8350
55K
0.4176
4,298.9466
54K
0.4175
3,783.7201
50K
0.4173
2,064.4887
46K
0.4172
1,641.1182
44K
0.4171
1,334.0457
43K
0.4170
2,936.0004
41K
0.4168
1,967.6232
38K
0.4167
1,682.9659
36K
0.4166
1,422.9604
35K
0.4165
4,244.5148
33K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
27K
0.4159
940.9785
22K
0.4157
1,600.5072
21K
0.4156
1,592.3728
20K
0.4155
1,858.8978
18K
0.4154
2,846.6969
16K
0.4153
3,240.0584
13K
0.4151
1,139.7979
10K
0.4145
534.8119
9K
0.4137
746.6079
9K
0.4134
1,434.0404
8K
0.4130
199.4643
6K
0.4127
1,925.8157
6K
0.4120
1.5000
4K
0.4118
1.5000
4K
0.4116
83.0167
4K
0.4113
333.3148
4K
0.4112
287.9126
4K
0.4109
209.9562
4K
0.4108
393.8808
3K
0.4104
251.3780
3K
0.4101
127.1493
3K
0.4097
243.7214
3K
0.4096
384.6916
2K
0.4092
242.9045
2K
0.4088
240.9171
2K
0.4087
314.0483
1K
0.4083
247.2417
1K
0.4081
100.1127
882.3690
0.4079
72.4821
782.2563
0.4076
207.6472
709.7742
0.4072
142.2763
502.1270
0.4068
129.2682
359.8507
0.4065
108.0257
230.5825
0.4061
122.5568
122.5568
0.406≈ 0.40
+ 0.00%
0.4059
389.5577
389.5577
0.4054
107.6238
497.1815
0.4050
319.3515
816.5330
0.4045
69.6615
886.1945
0.4041
1.5000
887.6945
0.4040
69.4714
957.1659
0.4036
283.2680
1K
0.4033
162.3350
1K
0.4030
311.9966
2K
0.4025
92.7910
2K
0.4023
352.3860
2K
0.4018
154.9181
2K
0.4013
81.1304
2K
0.4011
98.7519
2K
0.4006
236.3308
3K
0.4002
86.9733
3K
0.3997
390.0935
3K
0.3995
267.2823
3K
0.3991
303.7374
4K
0.3989
247.9183
4K
0.3985
287.6307
4K
0.3973
1,128.6759
5K
0.3969
1,957.7957
7K
0.3964
1,080.4631
8K
0.3960
662.7418
9K
0.3951
532.9745
10K
0.3940
623.6933
10K
0.3926
146.0433
10K
0.3921
1,948.9850
12K
0.3916
1,014.1664
13K
0.3904
858.9012
14K
0.3891
1,087.8515
15K
0.3878
439.4448
16K
0.3868
978.9432
17K
0.3853
894.1352
18K
0.3840
1,497.6950
19K
0.3831
1,537.7884
21K
0.3823
1,620.5154
22K
0.3816
541.3464
23K
0.3804
1,895.2965
25K
0.3790
1,606.1754
26K
0.0012
3.0000
26K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
28K
0.0006
1.5000
28K
0.0005
1.5000
28K
0.0004
1.5000
28K
0.0003
1.5000
28K
0.0002
5,001.5000
33K
0.0001
30,001.5000
63K
价格
数量 (BONE)
累计 (BONE)
0.4241
1,207.5825
159K
0.4240
1,090.1814
158K
0.4239
1,131.7033
157K
0.4236
829.4643
156K
0.4235
2,348.5876
155K
0.4234
2,614.2920
153K
0.4232
189.0145
150K
0.4231
2,564.4615
150K
0.4230
2,103.6445
147K
0.4228
2,553.5218
145K
0.4227
1,321.2867
143K
0.4226
1,090.0141
141K
0.4225
2,932.5225
140K
0.4224
1,229.8926
137K
0.4223
5,435.3049
136K
0.4221
596.4493
131K
0.4220
1,416.7860
130K
0.4219
3,876.7122
129K
0.4218
4,923.6963
125K
0.4216
2,474.8198
120K
0.4215
1,232.4036
117K
0.4214
3,734.7862
116K
0.4213
1,563.9659
113K
0.4212
567.3877
111K
0.4211
1,881.8015
110K
0.4209
2,049.8872
109K
0.4208
3,427.4086
106K
0.4207
958.0647
103K
0.4206
607.8067
102K
0.4204
3,577.7528
101K
0.4203
3,280.0906
98K
0.4202
1,581.7253
95K
0.4200
329.9612
93K
0.4199
1,896.3750
93K
0.4198
2,196.5372
91K
0.4197
391.5220
89K
0.4196
2,279.6382
88K
0.4195
1,506.0734
86K
0.4194
1,551.3040
84K
0.4193
1,134.9202
83K
0.4192
1,697.2231
82K
0.4190
3,871.6796
80K
0.4189
5,305.8057
76K
0.4188
970.5931
71K
0.4187
1,367.7834
70K
0.4186
1,052.5110
69K
0.4184
4,150.2494
67K
0.4183
886.2405
63K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,068.6082
59K
0.4179
3,157.1745
58K
0.4177
791.8350
55K
0.4176
4,298.9466
54K
0.4175
3,783.7201
50K
0.4173
2,064.4887
46K
0.4172
1,641.1182
44K
0.4171
1,334.0457
43K
0.4170
2,936.0004
41K
0.4168
1,967.6232
38K
0.4167
1,682.9659
36K
0.4166
1,422.9604
35K
0.4165
4,244.5148
33K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
27K
0.4159
940.9785
22K
0.4157
1,600.5072
21K
0.4156
1,592.3728
20K
0.4155
1,858.8978
18K
0.4154
2,846.6969
16K
0.4153
3,240.0584
13K
0.4151
1,139.7979
10K
0.4145
534.8119
9K
0.4137
746.6079
9K
0.4134
1,434.0404
8K
0.4130
199.4643
6K
0.4127
1,925.8157
6K
0.4120
1.5000
4K
0.4118
1.5000
4K
0.4116
83.0167
4K
0.4113
333.3148
4K
0.4112
287.9126
4K
0.4109
209.9562
4K
0.4108
393.8808
3K
0.4104
251.3780
3K
0.4101
127.1493
3K
0.4097
243.7214
3K
0.4096
384.6916
2K
0.4092
242.9045
2K
0.4088
240.9171
2K
0.4087
314.0483
1K
0.4083
247.2417
1K
0.4081
100.1127
882.3690
0.4079
72.4821
782.2563
0.4076
207.6472
709.7742
0.4072
142.2763
502.1270
0.4068
129.2682
359.8507
0.4065
108.0257
230.5825
0.4061
122.5568
122.5568
0.406≈ 0.40
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.406≈ 0.40
+ 0.00%
0.4059
389.5577
389.5577
0.4054
107.6238
497.1815
0.4050
319.3515
816.5330
0.4045
69.6615
886.1945
0.4041
1.5000
887.6945
0.4040
69.4714
957.1659
0.4036
283.2680
1K
0.4033
162.3350
1K
0.4030
311.9966
2K
0.4025
92.7910
2K
0.4023
352.3860
2K
0.4018
154.9181
2K
0.4013
81.1304
2K
0.4011
98.7519
2K
0.4006
236.3308
3K
0.4002
86.9733
3K
0.3997
390.0935
3K
0.3995
267.2823
3K
0.3991
303.7374
4K
0.3989
247.9183
4K
0.3985
287.6307
4K
0.3973
1,128.6759
5K
0.3969
1,957.7957
7K
0.3964
1,080.4631
8K
0.3960
662.7418
9K
0.3951
532.9745
10K
0.3940
623.6933
10K
0.3926
146.0433
10K
0.3921
1,948.9850
12K
0.3916
1,014.1664
13K
0.3904
858.9012
14K
0.3891
1,087.8515
15K
0.3878
439.4448
16K
0.3868
978.9432
17K
0.3853
894.1352
18K
0.3840
1,497.6950
19K
0.3831
1,537.7884
21K
0.3823
1,620.5154
22K
0.3816
541.3464
23K
0.3804
1,895.2965
25K
0.3790
1,606.1754
26K
0.0012
3.0000
26K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
28K
0.0006
1.5000
28K
0.0005
1.5000
28K
0.0004
1.5000
28K
0.0003
1.5000
28K
0.0002
5,001.5000
33K
0.0001
30,001.5000
63K
最新成交
时间
价格(USDT)
数量(BONE)
20:36:19
0.4060
6.3159
20:36:15
0.4060
3.2361
20:36:08
0.4060
3.6916
20:36:03
0.4060
3.7848
20:35:59
0.4061
6.7043
20:35:55
0.4061
5.9379
20:35:50
0.4061
4.5290
20:35:46
0.4059
3.3960
20:35:41
0.4058
6.3232
20:35:37
0.4058
5.9151
20:35:33
0.4060
4.6326
20:35:28
0.4061
4.6355
20:35:24
0.4061
4.8230
20:35:20
0.4061
3.1520
20:35:14
0.4061
6.5360
20:35:09
0.4061
6.8749
20:35:05
0.4061
3.0555
20:35:00
0.4059
6.7989
20:34:56
0.4058
3.6453
20:34:52
0.4059
6.5445
20:34:48
0.4058
6.1930
20:34:43
0.4060
5.8624
20:34:39
0.4061
3.7780
20:34:34
0.4061
3.5557
20:34:30
0.4061
3.8575
20:34:26
0.4061
6.5212
20:34:22
0.4061
3.5593
20:34:17
0.4059
5.4212
20:34:13
0.4058
4.2007
20:34:09
0.4058
4.5743
20:34:05
0.4058
6.1225
20:34:01
0.4059
3.3629
20:33:56
0.4060
4.0574
20:33:52
0.4061
3.7659
20:33:48
0.4061
6.7697
20:33:44
0.4059
3.4874
20:33:39
0.4058
5.8541
20:33:35
0.4058
5.4686
20:33:30
0.4058
5.5478
20:33:26
0.4058
5.5054
20:33:22
0.4058
5.8063
20:33:17
0.4058
6.7974
20:33:13
0.4060
5.2703
20:33:09
0.4061
3.5025
20:33:05
0.4061
4.6775
20:33:00
0.4059
3.5625
20:32:56
0.4058
3.5617
20:32:52
0.4058
4.3234
20:32:48
0.4058
4.2713
20:32:43
0.4058
3.2781
20:32:39
0.4058
6.3364
20:32:34
0.4058
3.6375
20:32:30
0.4058
6.1113
20:32:25
0.4057
6.2308
20:32:21
0.4058
6.8821
20:32:16
0.4058
5.5425
20:32:11
0.4058
3.7327
20:32:07
0.4058
3.1368
20:32:03
0.4058
3.7712
20:31:58
0.4058
6.7605
20:31:54
0.4058
3.1896
20:31:50
0.4058
3.5099
20:31:46
0.4058
6.9776
20:31:41
0.4058
4.0394
20:31:37
0.4057
3.2499
20:31:32
0.4058
5.5720
20:31:27
0.4058
6.8002
20:31:23
0.4058
3.2696
20:31:18
0.4058
4.3470
20:31:14
0.4060
4.8852
20:31:11
0.4061
4.3673
20:31:02
0.4060
5.2301
20:30:58
0.4060
6.4019
20:30:54
0.4061
5.1329
20:30:49
0.4061
6.7032
20:30:45
0.4060
3.4489
20:30:41
0.4059
5.4291
20:30:36
0.4059
4.7363
20:30:27
0.4059
3.4932
20:30:23
0.4060
5.3695
20:30:18
0.4061
4.5375
20:30:13
0.4060
6.6042
20:30:07
0.4055
3.7129
20:29:35
0.4054
4.4676
20:29:30
0.4054
1.2312
20:29:30
0.4054
4.5811
20:29:30
0.4054
0.9008
20:29:26
0.4055
4.3085
20:29:18
0.4054
4.5811
20:29:13
0.4058
3.6672
20:29:09
0.4059
6.1698
20:29:05
0.4059
4.2576
20:29:00
0.4056
3.6449
20:28:56
0.4055
4.7653
20:28:52
0.4054
5.4819
20:28:47
0.4055
5.5323
20:28:43
0.4054
3.3635
20:28:39
0.4054
5.4447
20:28:34
0.4054
3.6165
20:28:29
0.4054
4.7695
切换至币币交易