BONE/USDT
0.4648
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.4865
889.6679
43K
0.4852
1,324.4309
43K
0.4849
1,603.9599
41K
0.4839
1,571.7815
40K
0.4837
1,206.2245
38K
0.4830
660.9670
37K
0.4824
1,636.0018
36K
0.4820
822.5179
35K
0.4816
1,433.3541
34K
0.4815
970.2439
32K
0.4810
1,367.4393
31K
0.4806
1,564.6933
30K
0.4802
646.1461
28K
0.4796
238.5494
28K
0.4789
1,288.0411
28K
0.4785
751.2349
26K
0.4783
533.1217
26K
0.4778
829.5908
25K
0.4773
670.8361
24K
0.4768
1,395.9291
23K
0.4765
1,533.5969
22K
0.4763
828.6327
21K
0.4762
1,110.9618
20K
0.4759
782.2302
19K
0.4755
1,069.5763
18K
0.4751
1,358.5284
17K
0.4749
330.7370
15K
0.4739
914.9934
15K
0.4737
1,468.0013
14K
0.4727
282.3168
13K
0.4723
1,452.6185
12K
0.4720
1,338.3137
11K
0.4711
1,222.6639
10K
0.4707
234.0795
8K
0.4704
1,096.7884
8K
0.4696
238.0417
7K
0.4695
179.7703
7K
0.4694
100.7399
7K
0.4693
59.0519
7K
0.4692
183.0127
6K
0.4689
316.6877
6K
0.4686
259.2341
6K
0.4685
316.8762
6K
0.4682
109.9608
5K
0.4681
314.0812
5K
0.4678
315.1262
5K
0.4676
189.0735
5K
0.4675
279.9130
4K
0.4673
108.7520
4K
0.4671
147.6762
4K
0.4670
348.4793
4K
0.4669
271.8628
4K
0.4668
109.3727
3K
0.4667
181.7298
3K
0.4665
325.4018
3K
0.4664
321.6835
3K
0.4661
203.0919
2K
0.4658
331.8381
2K
0.4657
229.6932
2K
0.4656
333.5028
2K
0.4655
342.9877
1K
0.4654
171.3072
938.7355
0.4653
210.2226
767.4283
0.4652
235.0890
557.2057
0.4649
322.1167
322.1167
0.4648≈ 0.46
+ 0.00%
0.4648
3.0442
3.0442
0.4647
72.8122
75.8564
0.4643
111.5350
187.3914
0.4642
54.4616
241.8530
0.4640
209.5618
451.4148
0.4639
313.8903
765.3051
0.4638
58.4022
823.7073
0.4637
136.9482
960.6555
0.4636
335.8476
1K
0.4635
138.2031
1K
0.4633
339.4727
2K
0.4630
170.4746
2K
0.4629
169.9099
2K
0.4626
266.9919
2K
0.4624
255.8142
3K
0.4622
113.4212
3K
0.4620
144.3614
3K
0.4618
64.6568
3K
0.4617
127.5742
3K
0.4615
163.2683
3K
0.4613
220.6737
3K
0.4610
152.7684
4K
0.4608
269.2375
4K
0.4606
77.6238
4K
0.4605
74.8278
4K
0.4602
116.0133
4K
0.4600
352.4085
5K
0.4597
322.1845
5K
0.4596
292.3911
5K
0.4594
314.5835
5K
0.4592
142.6602
6K
0.4590
152.8722
6K
0.4587
322.6559
6K
0.4586
96.6670
6K
0.4585
323.5019
6K
0.4583
209.8047
7K
0.4582
329.3503
7K
0.4581
323.8708
7K
0.4572
891.6782
8K
0.4568
983.2188
9K
0.4564
870.5392
10K
0.4554
230.5001
10K
0.4551
884.5515
11K
0.4550
996.5807
12K
0.4546
1,719.0035
14K
0.4535
452.8392
14K
0.4533
1,385.2873
16K
0.4522
227.8453
16K
0.4520
452.8317
16K
0.4515
965.8971
17K
0.4511
167.0650
18K
0.4510
132.6453
18K
0.4507
1,691.3538
19K
0.4505
464.7248
20K
0.4503
894.4823
21K
0.4494
1,380.9823
22K
0.4483
1,348.0794
23K
0.4476
1,092.8733
25K
0.4462
637.1023
25K
0.4457
717.4671
26K
0.4446
1,146.3330
27K
0.4441
551.0817
28K
0.4430
538.1950
28K
0.4420
824.3969
29K
0.4406
1,213.6967
30K
0.4392
1,058.3556
31K
0.0012
850.0000
32K
0.0010
100.0000
32K
0.0002
5,000.0000
37K
0.0001
30,000.0000
67K
价格
数量 (BONE)
累计 (BONE)
0.4865
889.6679
43K
0.4852
1,324.4309
43K
0.4849
1,603.9599
41K
0.4839
1,571.7815
40K
0.4837
1,206.2245
38K
0.4830
660.9670
37K
0.4824
1,636.0018
36K
0.4820
822.5179
35K
0.4816
1,433.3541
34K
0.4815
970.2439
32K
0.4810
1,367.4393
31K
0.4806
1,564.6933
30K
0.4802
646.1461
28K
0.4796
238.5494
28K
0.4789
1,288.0411
28K
0.4785
751.2349
26K
0.4783
533.1217
26K
0.4778
829.5908
25K
0.4773
670.8361
24K
0.4768
1,395.9291
23K
0.4765
1,533.5969
22K
0.4763
828.6327
21K
0.4762
1,110.9618
20K
0.4759
782.2302
19K
0.4755
1,069.5763
18K
0.4751
1,358.5284
17K
0.4749
330.7370
15K
0.4739
914.9934
15K
0.4737
1,468.0013
14K
0.4727
282.3168
13K
0.4723
1,452.6185
12K
0.4720
1,338.3137
11K
0.4711
1,222.6639
10K
0.4707
234.0795
8K
0.4704
1,096.7884
8K
0.4696
238.0417
7K
0.4695
179.7703
7K
0.4694
100.7399
7K
0.4693
59.0519
7K
0.4692
183.0127
6K
0.4689
316.6877
6K
0.4686
259.2341
6K
0.4685
316.8762
6K
0.4682
109.9608
5K
0.4681
314.0812
5K
0.4678
315.1262
5K
0.4676
189.0735
5K
0.4675
279.9130
4K
0.4673
108.7520
4K
0.4671
147.6762
4K
0.4670
348.4793
4K
0.4669
271.8628
4K
0.4668
109.3727
3K
0.4667
181.7298
3K
0.4665
325.4018
3K
0.4664
321.6835
3K
0.4661
203.0919
2K
0.4658
331.8381
2K
0.4657
229.6932
2K
0.4656
333.5028
2K
0.4655
342.9877
1K
0.4654
171.3072
938.7355
0.4653
210.2226
767.4283
0.4652
235.0890
557.2057
0.4649
322.1167
322.1167
0.4648≈ 0.46
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.4648≈ 0.46
+ 0.00%
0.4648
3.0442
3.0442
0.4647
72.8122
75.8564
0.4643
111.5350
187.3914
0.4642
54.4616
241.8530
0.4640
209.5618
451.4148
0.4639
313.8903
765.3051
0.4638
58.4022
823.7073
0.4637
136.9482
960.6555
0.4636
335.8476
1K
0.4635
138.2031
1K
0.4633
339.4727
2K
0.4630
170.4746
2K
0.4629
169.9099
2K
0.4626
266.9919
2K
0.4624
255.8142
3K
0.4622
113.4212
3K
0.4620
144.3614
3K
0.4618
64.6568
3K
0.4617
127.5742
3K
0.4615
163.2683
3K
0.4613
220.6737
3K
0.4610
152.7684
4K
0.4608
269.2375
4K
0.4606
77.6238
4K
0.4605
74.8278
4K
0.4602
116.0133
4K
0.4600
352.4085
5K
0.4597
322.1845
5K
0.4596
292.3911
5K
0.4594
314.5835
5K
0.4592
142.6602
6K
0.4590
152.8722
6K
0.4587
322.6559
6K
0.4586
96.6670
6K
0.4585
323.5019
6K
0.4583
209.8047
7K
0.4582
329.3503
7K
0.4581
323.8708
7K
0.4572
891.6782
8K
0.4568
983.2188
9K
0.4564
870.5392
10K
0.4554
230.5001
10K
0.4551
884.5515
11K
0.4550
996.5807
12K
0.4546
1,719.0035
14K
0.4535
452.8392
14K
0.4533
1,385.2873
16K
0.4522
227.8453
16K
0.4520
452.8317
16K
0.4515
965.8971
17K
0.4511
167.0650
18K
0.4510
132.6453
18K
0.4507
1,691.3538
19K
0.4505
464.7248
20K
0.4503
894.4823
21K
0.4494
1,380.9823
22K
0.4483
1,348.0794
23K
0.4476
1,092.8733
25K
0.4462
637.1023
25K
0.4457
717.4671
26K
0.4446
1,146.3330
27K
0.4441
551.0817
28K
0.4430
538.1950
28K
0.4420
824.3969
29K
0.4406
1,213.6967
30K
0.4392
1,058.3556
31K
0.0012
850.0000
32K
0.0010
100.0000
32K
0.0002
5,000.0000
37K
0.0001
30,000.0000
67K
最新成交
时间
价格(USDT)
数量(BONE)
01:41:44
0.4648
3.6253
01:41:43
0.4648
3.0442
01:41:31
0.4648
3.0442
01:41:17
0.4653
199.5384
01:41:03
0.4654
42.9619
01:40:48
0.4661
25.7539
01:40:34
0.4662
5.0386
01:40:21
0.4661
4.1543
01:40:09
0.4660
6.4913
01:39:57
0.4659
5.9240
01:39:42
0.4659
133.0836
01:39:42
0.4662
51.9143
01:39:30
0.4663
4.7984
01:39:18
0.4664
5.8445
01:39:05
0.4665
5.0732
01:38:52
0.4662
6.8442
01:38:37
0.4660
6.2523
01:38:25
0.4659
3.0361
01:38:12
0.4660
6.0528
01:38:01
0.4660
6.1633
01:37:48
0.4657
5.7945
01:37:33
0.4656
3.3678
01:37:22
0.4657
6.4047
01:37:09
0.4658
6.3728
01:36:56
0.4657
5.9216
01:36:43
0.4658
6.4058
01:36:27
0.4658
3.6774
01:36:16
0.4658
6.3604
01:36:04
0.4658
5.7034
01:35:51
0.4659
5.1745
01:35:38
0.4660
4.7603
01:35:24
0.4659
6.5874
01:35:12
0.4658
5.8600
01:35:00
0.4655
5.7507
01:34:48
0.4657
3.3551
01:34:36
0.4654
4.4541
01:34:18
0.4653
3.2103
01:34:13
0.4654
5.7777
01:34:05
0.4654
5.7777
01:33:53
0.4652
4.5098
01:33:41
0.4651
6.3942
01:33:28
0.4650
6.3469
01:33:15
0.4649
5.5620
01:33:01
0.4646
6.9105
01:32:48
0.4645
4.4570
01:32:35
0.4645
5.8713
01:32:22
0.4646
4.1175
01:32:05
0.4646
6.5727
01:31:51
0.4647
4.9160
01:31:40
0.4647
5.9851
01:31:26
0.4648
4.9760
01:31:14
0.4651
6.0299
01:30:59
0.4651
6.1310
01:30:46
0.4650
5.3747
01:30:34
0.4651
3.5922
01:30:23
0.4647
6.8213
01:30:10
0.4642
6.0866
01:29:55
0.4642
6.9931
01:29:55
0.4642
3.3155
01:29:55
0.4643
6.9931
01:29:41
0.4643
6.9931
01:29:28
0.4645
5.4806
01:29:15
0.4645
5.1792
01:29:02
0.4644
3.0312
01:28:48
0.4643
3.1142
01:28:36
0.4644
3.9866
01:28:24
0.4645
4.0143
01:28:24
0.4645
0.5571
01:28:24
0.4645
4.0143
01:28:11
0.4646
6.8526
01:27:58
0.4645
4.5714
01:27:43
0.4646
5.4863
01:27:26
0.4642
6.4463
01:27:13
0.4644
6.2158
01:27:01
0.4642
5.4513
01:26:49
0.4641
4.4618
01:26:34
0.4642
3.8276
01:26:22
0.4643
6.0420
01:26:09
0.4643
3.9547
01:25:56
0.4643
5.0286
01:25:44
0.4644
3.4820
01:25:31
0.4649
3.4548
01:25:16
0.4645
11.5031
01:25:01
0.4643
51.6541
01:24:48
0.4642
3.5076
01:24:36
0.4642
3.7039
01:24:22
0.4641
5.0276
01:24:10
0.4641
6.7720
01:23:58
0.4643
4.4620
01:23:46
0.4645
6.4195
01:23:35
0.4646
5.0252
01:23:20
0.4649
3.8584
01:23:08
0.4651
4.9378
01:22:53
0.4650
3.7476
01:22:40
0.4652
4.7380
01:22:29
0.4653
3.4802
01:22:14
0.4653
4.9136
01:22:02
0.4653
6.3515
01:21:49
0.4655
47.5930
01:21:37
0.4656
5.2466
切换至币币交易