BNB/USDT
500.7
≈ 500.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
513.3000
1.9579
94.5042
512.8000
3.5256
92.5463
512.1000
2.5137
89.0207
511.9000
2.1844
86.5070
511.3000
1.6455
84.3227
510.4000
1.9286
82.6771
509.5000
1.5490
80.7485
508.7000
2.5612
79.1995
507.9000
1.9269
76.6383
507.0000
2.4614
74.7114
506.7000
2.9283
72.2500
506.1000
0.8709
69.3217
505.9000
1.9085
68.4507
505.2000
1.5631
66.5422
504.5000
3.3520
64.9791
503.6000
2.5848
61.6272
503.5000
1.3611
59.0423
503.4000
0.5399
57.6812
503.3000
3.4856
57.1413
503.2000
3.3795
53.6557
503.1000
2.2252
50.2762
503.0000
3.8146
48.0509
502.8000
2.0868
44.2363
502.7000
2.6578
42.1495
502.5000
0.7628
39.4918
502.3000
0.5218
38.7290
502.1000
3.3705
38.2072
502.0000
1.5173
34.8367
501.9000
3.2812
33.3194
501.8000
1.2385
30.0381
501.7000
2.4310
28.7996
501.6000
2.5453
26.3686
501.5000
2.7591
23.8233
501.4000
2.3729
21.0643
501.2000
1.0924
18.6914
501.1000
2.8793
17.5990
500.9000
7.1763
14.7196
500.7000
0.8437
7.5433
500.6000
6.6997
6.6997
500.7≈ 500.70
+ 0.00%
500.5000
1.7046
1.7046
500.4000
2.9890
4.6936
500.3000
1.1622
5.8559
500.1000
2.1842
8.0400
500.0000
3.9585
11.9986
499.7000
2.2256
14.2241
499.4000
3.8447
18.0689
499.2000
2.0325
20.1013
498.9000
2.2907
22.3921
498.7000
2.9285
25.3205
498.5000
1.4290
26.7495
498.4000
3.2630
30.0125
498.2000
1.0687
31.0812
498.0000
2.2247
33.3059
497.9000
0.7755
34.0814
497.7000
3.5453
37.6267
497.5000
3.1465
40.7732
497.4000
1.8887
42.6620
497.2000
0.3361
42.9981
496.9000
0.8645
43.8626
496.6000
3.4711
47.3337
496.5000
2.7516
50.0853
496.2000
0.8233
50.9085
496.1000
0.9121
51.8206
495.9000
1.3958
53.2164
495.6000
2.5245
55.7408
495.4000
3.6253
59.3661
495.2000
2.7654
62.1315
495.0000
0.9037
63.0352
494.8000
0.8568
63.8920
494.6000
2.2830
66.1750
494.5000
1.4950
67.6700
494.3000
3.0583
70.7283
493.3000
1.0747
71.8030
492.5000
1.2224
73.0254
491.7000
2.0080
75.0334
491.4000
2.3325
77.3659
490.7000
3.7206
81.0865
490.3000
1.5013
82.5878
489.3000
1.9512
84.5390
488.4000
0.5553
85.0943
487.5000
2.5222
87.6165
486.5000
1.9122
89.5287
485.5000
3.2479
92.7766
484.8000
1.9410
94.7176
484.5000
0.5646
95.2823
483.7000
3.0780
98.3603
483.1000
0.2187
98.5790
1.0000
1.0000
99.5790
0.1000
45.0000
144.5790
价格
数量 (BNB)
累计 (BNB)
513.3000
1.9579
94.5042
512.8000
3.5256
92.5463
512.1000
2.5137
89.0207
511.9000
2.1844
86.5070
511.3000
1.6455
84.3227
510.4000
1.9286
82.6771
509.5000
1.5490
80.7485
508.7000
2.5612
79.1995
507.9000
1.9269
76.6383
507.0000
2.4614
74.7114
506.7000
2.9283
72.2500
506.1000
0.8709
69.3217
505.9000
1.9085
68.4507
505.2000
1.5631
66.5422
504.5000
3.3520
64.9791
503.6000
2.5848
61.6272
503.5000
1.3611
59.0423
503.4000
0.5399
57.6812
503.3000
3.4856
57.1413
503.2000
3.3795
53.6557
503.1000
2.2252
50.2762
503.0000
3.8146
48.0509
502.8000
2.0868
44.2363
502.7000
2.6578
42.1495
502.5000
0.7628
39.4918
502.3000
0.5218
38.7290
502.1000
3.3705
38.2072
502.0000
1.5173
34.8367
501.9000
3.2812
33.3194
501.8000
1.2385
30.0381
501.7000
2.4310
28.7996
501.6000
2.5453
26.3686
501.5000
2.7591
23.8233
501.4000
2.3729
21.0643
501.2000
1.0924
18.6914
501.1000
2.8793
17.5990
500.9000
7.1763
14.7196
500.7000
0.8437
7.5433
500.6000
6.6997
6.6997
500.7≈ 500.70
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
500.7≈ 500.70
+ 0.00%
500.5000
1.7046
1.7046
500.4000
2.9890
4.6936
500.3000
1.1622
5.8559
500.1000
2.1842
8.0400
500.0000
3.9585
11.9986
499.7000
2.2256
14.2241
499.4000
3.8447
18.0689
499.2000
2.0325
20.1013
498.9000
2.2907
22.3921
498.7000
2.9285
25.3205
498.5000
1.4290
26.7495
498.4000
3.2630
30.0125
498.2000
1.0687
31.0812
498.0000
2.2247
33.3059
497.9000
0.7755
34.0814
497.7000
3.5453
37.6267
497.5000
3.1465
40.7732
497.4000
1.8887
42.6620
497.2000
0.3361
42.9981
496.9000
0.8645
43.8626
496.6000
3.4711
47.3337
496.5000
2.7516
50.0853
496.2000
0.8233
50.9085
496.1000
0.9121
51.8206
495.9000
1.3958
53.2164
495.6000
2.5245
55.7408
495.4000
3.6253
59.3661
495.2000
2.7654
62.1315
495.0000
0.9037
63.0352
494.8000
0.8568
63.8920
494.6000
2.2830
66.1750
494.5000
1.4950
67.6700
494.3000
3.0583
70.7283
493.3000
1.0747
71.8030
492.5000
1.2224
73.0254
491.7000
2.0080
75.0334
491.4000
2.3325
77.3659
490.7000
3.7206
81.0865
490.3000
1.5013
82.5878
489.3000
1.9512
84.5390
488.4000
0.5553
85.0943
487.5000
2.5222
87.6165
486.5000
1.9122
89.5287
485.5000
3.2479
92.7766
484.8000
1.9410
94.7176
484.5000
0.5646
95.2823
483.7000
3.0780
98.3603
483.1000
0.2187
98.5790
1.0000
1.0000
99.5790
0.1000
45.0000
144.5790
最新成交
时间
价格(USDT)
数量(BNB)
01:13:51
500.7000
0.0631
01:13:42
500.8000
0.0310
01:13:42
500.8000
0.3123
01:13:42
500.8000
0.0310
01:13:33
500.8000
0.3433
01:13:20
500.9000
0.0769
01:13:20
500.9000
0.0403
01:13:20
500.9000
0.0769
01:12:53
500.9000
0.0769
01:12:43
501.0000
0.1052
01:12:34
501.1000
0.0712
01:12:34
501.1000
0.0423
01:12:34
501.1000
0.0712
01:12:07
501.1000
0.0712
01:11:48
501.2000
0.0417
01:11:40
501.3000
0.0549
01:11:40
501.3000
0.0315
01:11:40
501.3000
0.0549
01:11:29
501.3000
0.0864
01:11:20
501.3000
0.0604
01:11:09
501.2000
0.2307
01:10:54
501.2000
0.1423
01:10:36
501.2000
0.0388
01:10:26
501.2000
0.0731
01:10:17
501.1000
0.0725
01:10:00
501.3000
0.0295
01:10:00
501.3000
0.0025
01:10:00
501.3000
0.0295
01:09:49
501.3000
0.0320
01:09:39
501.3000
0.0308
01:09:31
501.2000
0.2329
01:09:21
501.3000
0.3597
01:09:10
501.6000
0.0451
01:08:59
501.8000
0.5361
01:08:36
501.9000
0.0661
01:08:25
502.0000
0.0263
01:08:25
502.0000
0.7092
01:08:25
502.0000
0.0263
01:08:14
502.0000
0.7355
01:08:04
502.1000
0.1516
01:07:55
501.9000
0.0306
01:07:45
501.9000
0.0787
01:07:37
502.0000
0.0776
01:07:26
502.1000
0.2263
01:07:15
501.8000
0.0280
01:07:02
501.8000
0.1713
01:06:51
502.0000
0.0496
01:06:41
502.1000
0.0714
01:06:41
502.1000
0.1967
01:06:41
502.1000
0.0714
01:06:28
502.1000
0.0714
01:06:19
502.2000
0.1027
01:06:09
502.3000
0.0410
01:06:09
502.3000
0.3556
01:06:09
502.3000
0.0410
01:05:57
502.3000
0.0410
01:05:49
502.3000
0.1094
01:05:38
502.2000
0.3180
01:05:29
502.1000
1.0272
01:05:18
502.0000
10.9906
01:05:18
501.9000
0.1330
01:05:07
501.7000
0.0427
01:04:56
501.5000
0.10{3}8
01:04:44
501.5000
0.1191
01:04:44
501.5000
0.4088
01:04:44
501.5000
0.1191
01:04:34
501.5000
0.5279
01:04:23
501.5000
0.0371
01:04:14
501.5000
0.1306
01:04:14
501.5000
0.0687
01:04:14
501.5000
0.1306
01:04:01
501.5000
0.1306
01:03:51
501.5000
0.0768
01:03:33
501.7000
0.1558
01:03:24
501.8000
0.0636
01:03:11
502.1000
2.3748
01:02:54
502.2000
0.0258
01:02:54
502.2000
0.0907
01:02:54
502.2000
0.0258
01:02:43
502.3000
0.7484
01:02:33
502.3000
0.4430
01:02:25
502.2000
0.1165
01:02:05
502.1000
0.0610
01:01:56
502.1000
0.0874
01:01:56
502.1000
0.0292
01:01:56
502.1000
0.0874
01:01:44
502.1000
0.0874
01:01:35
502.1000
0.1368
01:01:27
502.0000
0.2371
01:01:19
501.9000
0.3742
01:01:07
502.0000
0.0889
01:00:56
502.1000
0.1623
01:00:40
502.0000
0.2859
01:00:29
502.1000
0.2060
01:00:16
502.2000
0.1555
01:00:16
502.2000
1.3117
01:00:16
502.2000
0.1124
01:00:16
502.2000
0.0431
00:59:58
502.2000
1.4240
00:59:46
502.2000
0.0431
切换至币币交易