BNB/USDT
659.8
≈ 659.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
674.0000
105.5047
6K
673.5000
104.3245
6K
672.7000
107.8909
5K
671.8000
103.8136
5K
671.2000
111.9519
5K
670.8000
107.7629
5K
670.4000
82.3444
5K
669.5000
108.0842
5K
669.3000
93.5891
5K
668.9000
85.7083
5K
668.5000
106.2588
5K
668.1000
101.4694
5K
667.7000
92.9202
4K
667.3000
101.4739
4K
666.7000
118.2480
4K
666.2000
96.9694
4K
666.0000
111.3820
4K
665.7000
98.4377
4K
665.5000
115.8946
4K
664.9000
87.2096
4K
664.5000
137.3227
4K
664.3000
109.5088
4K
664.1000
113.3100
3K
664.0000
118.3108
3K
663.8000
108.9881
3K
663.7000
113.6229
3K
663.6000
136.0810
3K
663.4000
98.3841
3K
663.3000
138.2095
3K
663.1000
118.1932
3K
662.9000
144.3613
2K
662.7000
119.1247
2K
662.5000
121.6427
2K
662.3000
150.9824
2K
662.2000
145.0224
2K
662.0000
105.6499
2K
661.8000
106.9968
2K
661.7000
149.9367
2K
661.5000
98.4803
1K
661.3000
92.2595
1K
661.2000
101.7500
1K
661.0000
126.6449
1K
660.8000
110.7855
986.6202
660.7000
102.7403
875.8347
660.5000
123.8463
773.0943
660.4000
150.3428
649.2480
660.3000
139.6218
498.9052
660.2000
114.7043
359.2834
660.0000
126.3603
244.5791
659.9000
118.2188
118.2188
659.8≈ 659.80
+ 0.00%
659.4000
149.6090
149.6090
659.2000
134.8540
284.4630
658.9000
126.4757
410.9387
658.7000
105.1841
516.1228
658.5000
151.4583
667.5811
658.3000
136.1213
803.7024
658.0000
132.4760
936.1784
657.8000
95.8270
1K
657.5000
124.1401
1K
657.2000
147.5941
1K
657.0000
102.8883
1K
656.7000
119.8737
2K
656.4000
134.7300
2K
656.2000
130.5788
2K
655.9000
91.6704
2K
655.6000
106.0968
2K
655.4000
124.3931
2K
655.1000
139.7899
2K
654.8000
148.6761
2K
654.5000
127.7072
3K
654.2000
112.3907
3K
653.9000
100.8148
3K
653.7000
152.4070
3K
653.4000
137.5976
3K
653.2000
114.4038
3K
653.0000
148.3792
3K
652.7000
126.1195
3K
652.5000
128.4704
4K
652.2000
83.1576
4K
651.9000
99.8057
4K
651.4000
120.6589
4K
650.7000
106.4302
4K
650.4000
110.5536
4K
650.0000
122.6861
4K
649.7000
108.1959
4K
649.1000
121.0576
4K
648.4000
98.1286
5K
647.9000
89.4337
5K
647.4000
85.4183
5K
646.9000
113.8923
5K
646.4000
106.8011
5K
645.9000
79.1699
5K
645.6000
90.9593
5K
644.6000
114.7631
5K
644.1000
92.6049
5K
643.6000
90.8242
5K
642.9000
115.2580
6K
641.9000
113.5896
6K
641.0000
111.2429
6K
640.4000
100.5058
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
价格
数量 (BNB)
累计 (BNB)
674.0000
105.5047
6K
673.5000
104.3245
6K
672.7000
107.8909
5K
671.8000
103.8136
5K
671.2000
111.9519
5K
670.8000
107.7629
5K
670.4000
82.3444
5K
669.5000
108.0842
5K
669.3000
93.5891
5K
668.9000
85.7083
5K
668.5000
106.2588
5K
668.1000
101.4694
5K
667.7000
92.9202
4K
667.3000
101.4739
4K
666.7000
118.2480
4K
666.2000
96.9694
4K
666.0000
111.3820
4K
665.7000
98.4377
4K
665.5000
115.8946
4K
664.9000
87.2096
4K
664.5000
137.3227
4K
664.3000
109.5088
4K
664.1000
113.3100
3K
664.0000
118.3108
3K
663.8000
108.9881
3K
663.7000
113.6229
3K
663.6000
136.0810
3K
663.4000
98.3841
3K
663.3000
138.2095
3K
663.1000
118.1932
3K
662.9000
144.3613
2K
662.7000
119.1247
2K
662.5000
121.6427
2K
662.3000
150.9824
2K
662.2000
145.0224
2K
662.0000
105.6499
2K
661.8000
106.9968
2K
661.7000
149.9367
2K
661.5000
98.4803
1K
661.3000
92.2595
1K
661.2000
101.7500
1K
661.0000
126.6449
1K
660.8000
110.7855
986.6202
660.7000
102.7403
875.8347
660.5000
123.8463
773.0943
660.4000
150.3428
649.2480
660.3000
139.6218
498.9052
660.2000
114.7043
359.2834
660.0000
126.3603
244.5791
659.9000
118.2188
118.2188
659.8≈ 659.80
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
659.8≈ 659.80
+ 0.00%
659.4000
149.6090
149.6090
659.2000
134.8540
284.4630
658.9000
126.4757
410.9387
658.7000
105.1841
516.1228
658.5000
151.4583
667.5811
658.3000
136.1213
803.7024
658.0000
132.4760
936.1784
657.8000
95.8270
1K
657.5000
124.1401
1K
657.2000
147.5941
1K
657.0000
102.8883
1K
656.7000
119.8737
2K
656.4000
134.7300
2K
656.2000
130.5788
2K
655.9000
91.6704
2K
655.6000
106.0968
2K
655.4000
124.3931
2K
655.1000
139.7899
2K
654.8000
148.6761
2K
654.5000
127.7072
3K
654.2000
112.3907
3K
653.9000
100.8148
3K
653.7000
152.4070
3K
653.4000
137.5976
3K
653.2000
114.4038
3K
653.0000
148.3792
3K
652.7000
126.1195
3K
652.5000
128.4704
4K
652.2000
83.1576
4K
651.9000
99.8057
4K
651.4000
120.6589
4K
650.7000
106.4302
4K
650.4000
110.5536
4K
650.0000
122.6861
4K
649.7000
108.1959
4K
649.1000
121.0576
4K
648.4000
98.1286
5K
647.9000
89.4337
5K
647.4000
85.4183
5K
646.9000
113.8923
5K
646.4000
106.8011
5K
645.9000
79.1699
5K
645.6000
90.9593
5K
644.6000
114.7631
5K
644.1000
92.6049
5K
643.6000
90.8242
5K
642.9000
115.2580
6K
641.9000
113.5896
6K
641.0000
111.2429
6K
640.4000
100.5058
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
最新成交
时间
价格(USDT)
数量(BNB)
08:13:19
659.8000
11.1885
08:13:19
660.0000
1.5295
08:13:19
660.0000
7.1680
08:13:15
660.0000
1.5295
08:13:14
660.2000
1.8823
08:13:14
660.2000
1.6453
08:13:14
660.3000
1.5553
08:13:10
660.3000
1.5553
08:13:06
660.4000
7.3575
08:13:02
660.3000
1.7813
08:12:58
660.2000
1.8823
08:12:53
660.3000
3.5183
08:12:49
660.2000
3.5275
08:12:45
660.3000
0.6313
08:12:40
660.1000
4.3805
08:12:36
660.3000
7.1150
08:12:32
660.3000
6.4445
08:12:32
660.2000
0.0338
08:12:28
660.0000
8.6975
08:12:23
660.1000
9.4203
08:12:19
660.4000
15.2140
08:12:15
660.5000
57.0098
08:12:10
660.5000
21.9283
08:12:10
660.7000
9.3335
08:12:10
660.8000
3.3158
08:12:06
660.8000
3.1520
08:12:06
660.8000
5.9800
08:12:06
660.9000
0.2015
08:12:02
660.9000
6.4678
08:11:58
660.9000
6.6693
08:11:53
661.1000
6.9850
08:11:49
660.9000
5.2273
08:11:45
660.8000
5.9800
08:11:41
661.2000
5.1893
08:11:36
661.4000
2.6683
08:11:32
661.6000
6.8793
08:11:28
661.6000
14.7618
08:11:24
661.5000
4.8983
08:11:19
661.4000
9.2253
08:11:19
661.2000
0.0484
08:11:15
661.1000
17.5435
08:11:11
661.1000
2.9020
08:11:07
661.1000
2.2645
08:11:02
661.1000
6.0750
08:10:58
661.2000
0.3575
08:10:54
661.1000
2.7980
08:10:49
661.1000
15.6398
08:10:45
661.3000
0.6180
08:10:41
661.2000
8.7165
08:10:37
661.3000
15.1490
08:10:32
661.1000
5.5607
08:10:32
661.0000
0.0678
08:10:28
660.7000
8.1290
08:10:24
660.5000
1.2295
08:10:20
660.5000
2.6623
08:10:15
660.4000
6.2588
08:10:11
660.3000
5.4075
08:10:06
660.2000
2.4855
08:10:06
660.1000
0.1373
08:10:02
660.0000
7.4690
08:09:58
659.8000
2.3848
08:09:54
659.7000
12.2423
08:09:49
659.5000
2.2288
08:09:45
659.3000
2.0985
08:09:41
659.3000
1.2988
08:09:37
659.3000
0.2258
08:09:33
659.3000
4.0290
08:09:28
659.1000
4.7100
08:09:24
658.9000
7.6718
08:09:20
658.8000
2.1883
08:09:16
658.6000
2.3255
08:09:12
658.4000
1.0348
08:09:07
658.4000
6.3035
08:09:03
658.3000
2.2385
08:08:59
658.4000
5.3665
08:08:54
658.4000
5.8880
08:08:50
658.4000
14.5080
08:08:46
658.6000
10.4530
08:08:42
658.8000
11.9890
08:08:37
659.1000
12.0568
08:08:33
658.9000
41.0585
08:08:29
658.8000
5.1483
08:08:25
658.9000
7.2799
08:08:25
658.8000
0.0276
08:08:21
658.6000
36.5543
08:08:21
658.5000
0.1125
08:08:16
658.4000
1.7883
08:08:12
658.5000
3.1018
08:08:08
659.0000
3.9390
08:08:04
659.0000
3.4238
08:07:59
658.9000
1.4188
08:07:59
659.0000
3.8750
08:07:55
659.2000
5.3153
08:07:51
659.4000
9.3393
08:07:47
659.4000
9.7620
08:07:43
659.4000
6.8908
08:07:38
659.2000
6.3540
08:07:34
659.0000
3.8750
08:07:30
659.2000
6.0935
08:07:26
658.8000
2.6698
切换至币币交易