BCH/USDT
321.8
≈ 321.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
333.6000
1.4050
161.4969
333.1000
4.7685
160.0919
332.2000
1.0845
155.3234
331.4000
3.4743
154.2389
331.0000
2.4221
150.7646
330.8000
5.3089
148.3425
330.4000
1.5486
143.0336
330.2000
2.4532
141.4850
330.0000
3.2600
139.0318
329.5000
5.0150
135.7718
329.2000
2.5452
130.7568
328.8000
1.8126
128.2116
328.6000
5.5542
126.3989
328.1000
2.1700
120.8447
327.9000
2.5704
118.6747
327.7000
4.7097
116.1043
327.5000
4.3779
111.3946
327.1000
0.8746
107.0167
326.8000
5.4684
106.1421
326.7000
4.5913
100.6737
326.4000
2.0808
96.0824
326.3000
3.2984
94.0016
325.9000
6.0450
90.7032
325.7000
4.1763
84.6582
325.4000
5.5378
80.4819
325.1000
0.3164
74.9441
325.0000
3.4322
74.6276
324.9000
2.5160
71.1954
324.8000
2.0997
68.6794
324.7000
0.6429
66.5798
324.6000
1.8507
65.9368
324.5000
4.7470
64.0861
324.4000
1.5180
59.3391
324.3000
1.0415
57.8211
324.2000
3.5867
56.7795
324.1000
2.4544
53.1928
324.0000
2.4475
50.7384
323.9000
3.1620
48.2909
323.8000
2.6221
45.1288
323.7000
4.6416
42.5068
323.6000
2.2332
37.8652
323.5000
3.1613
35.6319
323.4000
1.3654
32.4707
323.3000
2.6971
31.1053
323.2000
2.3775
28.4082
323.1000
1.7537
26.0307
323.0000
2.1022
24.2770
322.8000
2.9879
22.1748
322.7000
1.8905
19.1869
322.6000
2.9831
17.2964
322.5000
3.5023
14.3132
322.4000
2.4637
10.8109
322.2000
1.8726
8.3472
322.1000
2.9575
6.4746
322.0000
1.7978
3.5171
321.8000
1.7193
1.7193
321.8≈ 321.80
+ 0.00%
321.7000
3.2879
3.2879
321.6000
3.7731
7.0610
321.5000
2.7496
9.8106
321.4000
2.1881
11.9987
321.1000
3.6709
15.6696
320.9000
4.6207
20.2902
320.8000
0.9072
21.1975
320.7000
1.2995
22.4969
320.5000
4.7335
27.2304
320.4000
1.7083
28.9387
320.3000
4.8751
33.8138
320.2000
0.8680
34.6818
320.0000
4.8971
39.5790
319.9000
2.7351
42.3140
319.8000
4.5678
46.8819
319.6000
4.5134
51.3952
319.4000
1.1455
52.5407
319.3000
4.0434
56.5841
319.1000
4.5357
61.1198
319.0000
4.0065
65.1263
318.9000
3.5202
68.6465
318.7000
1.6580
70.3045
318.6000
3.8610
74.1655
318.4000
3.2099
77.3755
318.3000
2.6642
80.0397
318.2000
3.0404
83.0801
318.1000
4.1497
87.2298
318.0000
3.2375
90.4673
317.8000
2.6410
93.1083
317.6000
1.1052
94.2135
317.4000
4.1085
98.3220
317.3000
4.9202
103.2422
317.2000
4.7120
107.9542
317.1000
2.6228
110.5770
316.9000
3.4859
114.0630
316.8000
0.7409
114.8038
316.7000
0.7403
115.5441
316.6000
1.1251
116.6692
316.4000
2.8292
119.4984
316.3000
4.0421
123.5405
316.1000
1.4902
125.0307
315.9000
4.1325
129.1632
315.8000
3.1807
132.3439
315.5000
6.2935
138.6373
315.4000
3.4769
142.1142
315.0000
0.8750
142.9893
314.5000
0.7958
143.7850
314.2000
5.0848
148.8699
314.0000
4.3122
153.1821
313.7000
4.6103
157.7924
313.5000
5.1940
162.9864
313.3000
4.1536
167.1400
313.0000
3.1387
170.2787
312.8000
0.7857
171.0644
312.3000
1.6595
172.7239
311.8000
2.2652
174.9891
311.5000
1.6434
176.6325
311.0000
5.0934
181.7260
310.8000
5.0629
186.7889
310.5000
0.5566
187.3455
310.4000
0.8771
188.2225
309.6000
2.6670
190.8896
309.3000
5.7842
196.6738
308.7000
1.2477
197.9215
308.6000
0.7968
198.7183
308.1000
3.8805
202.5988
308.0000
3.0869
205.6857
307.1000
2.2848
207.9705
306.1000
0.6300
208.6005
305.5000
6.3242
214.9247
1.0000
1.0000
215.9247
0.1000
50.0000
265.9247
价格
数量 (BCH)
累计 (BCH)
333.6000
1.4050
161.4969
333.1000
4.7685
160.0919
332.2000
1.0845
155.3234
331.4000
3.4743
154.2389
331.0000
2.4221
150.7646
330.8000
5.3089
148.3425
330.4000
1.5486
143.0336
330.2000
2.4532
141.4850
330.0000
3.2600
139.0318
329.5000
5.0150
135.7718
329.2000
2.5452
130.7568
328.8000
1.8126
128.2116
328.6000
5.5542
126.3989
328.1000
2.1700
120.8447
327.9000
2.5704
118.6747
327.7000
4.7097
116.1043
327.5000
4.3779
111.3946
327.1000
0.8746
107.0167
326.8000
5.4684
106.1421
326.7000
4.5913
100.6737
326.4000
2.0808
96.0824
326.3000
3.2984
94.0016
325.9000
6.0450
90.7032
325.7000
4.1763
84.6582
325.4000
5.5378
80.4819
325.1000
0.3164
74.9441
325.0000
3.4322
74.6276
324.9000
2.5160
71.1954
324.8000
2.0997
68.6794
324.7000
0.6429
66.5798
324.6000
1.8507
65.9368
324.5000
4.7470
64.0861
324.4000
1.5180
59.3391
324.3000
1.0415
57.8211
324.2000
3.5867
56.7795
324.1000
2.4544
53.1928
324.0000
2.4475
50.7384
323.9000
3.1620
48.2909
323.8000
2.6221
45.1288
323.7000
4.6416
42.5068
323.6000
2.2332
37.8652
323.5000
3.1613
35.6319
323.4000
1.3654
32.4707
323.3000
2.6971
31.1053
323.2000
2.3775
28.4082
323.1000
1.7537
26.0307
323.0000
2.1022
24.2770
322.8000
2.9879
22.1748
322.7000
1.8905
19.1869
322.6000
2.9831
17.2964
322.5000
3.5023
14.3132
322.4000
2.4637
10.8109
322.2000
1.8726
8.3472
322.1000
2.9575
6.4746
322.0000
1.7978
3.5171
321.8000
1.7193
1.7193
321.8≈ 321.80
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
321.8≈ 321.80
+ 0.00%
321.7000
3.2879
3.2879
321.6000
3.7731
7.0610
321.5000
2.7496
9.8106
321.4000
2.1881
11.9987
321.1000
3.6709
15.6696
320.9000
4.6207
20.2902
320.8000
0.9072
21.1975
320.7000
1.2995
22.4969
320.5000
4.7335
27.2304
320.4000
1.7083
28.9387
320.3000
4.8751
33.8138
320.2000
0.8680
34.6818
320.0000
4.8971
39.5790
319.9000
2.7351
42.3140
319.8000
4.5678
46.8819
319.6000
4.5134
51.3952
319.4000
1.1455
52.5407
319.3000
4.0434
56.5841
319.1000
4.5357
61.1198
319.0000
4.0065
65.1263
318.9000
3.5202
68.6465
318.7000
1.6580
70.3045
318.6000
3.8610
74.1655
318.4000
3.2099
77.3755
318.3000
2.6642
80.0397
318.2000
3.0404
83.0801
318.1000
4.1497
87.2298
318.0000
3.2375
90.4673
317.8000
2.6410
93.1083
317.6000
1.1052
94.2135
317.4000
4.1085
98.3220
317.3000
4.9202
103.2422
317.2000
4.7120
107.9542
317.1000
2.6228
110.5770
316.9000
3.4859
114.0630
316.8000
0.7409
114.8038
316.7000
0.7403
115.5441
316.6000
1.1251
116.6692
316.4000
2.8292
119.4984
316.3000
4.0421
123.5405
316.1000
1.4902
125.0307
315.9000
4.1325
129.1632
315.8000
3.1807
132.3439
315.5000
6.2935
138.6373
315.4000
3.4769
142.1142
315.0000
0.8750
142.9893
314.5000
0.7958
143.7850
314.2000
5.0848
148.8699
314.0000
4.3122
153.1821
313.7000
4.6103
157.7924
313.5000
5.1940
162.9864
313.3000
4.1536
167.1400
313.0000
3.1387
170.2787
312.8000
0.7857
171.0644
312.3000
1.6595
172.7239
311.8000
2.2652
174.9891
311.5000
1.6434
176.6325
311.0000
5.0934
181.7260
310.8000
5.0629
186.7889
310.5000
0.5566
187.3455
310.4000
0.8771
188.2225
309.6000
2.6670
190.8896
309.3000
5.7842
196.6738
308.7000
1.2477
197.9215
308.6000
0.7968
198.7183
308.1000
3.8805
202.5988
308.0000
3.0869
205.6857
307.1000
2.2848
207.9705
306.1000
0.6300
208.6005
305.5000
6.3242
214.9247
1.0000
1.0000
215.9247
0.1000
50.0000
265.9247
最新成交
时间
价格(USDT)
数量(BCH)
02:03:46
321.8000
0.1732
02:03:46
321.8000
0.1794
02:03:46
321.8000
0.2907
02:03:46
321.8000
0.1732
02:03:37
321.8000
0.1794
02:03:29
321.8000
0.4639
02:03:12
322.3000
0.2852
02:02:55
322.4000
0.0585
02:02:41
322.5000
0.7321
02:02:32
322.7000
0.2584
02:02:24
322.7000
1.7666
02:02:17
322.6000
0.0507
02:02:09
322.4000
0.0966
02:01:59
322.4000
0.9534
02:01:39
322.4000
0.2500
02:01:16
322.5000
0.1832
02:00:47
322.5000
0.2045
01:59:55
322.4000
0.9525
01:59:38
322.6000
0.8525
01:59:01
322.6000
0.0376
01:58:35
322.6000
0.0376
01:57:29
322.8000
0.5080
01:57:08
322.9000
0.1467
01:56:43
323.0000
0.3098
01:56:27
322.9000
0.1467
01:56:18
322.7000
0.0594
01:56:03
322.6000
0.0587
01:55:53
322.4000
0.0886
01:55:43
322.3000
1.0532
01:55:18
322.3000
0.0534
01:55:10
322.3000
0.0773
01:54:54
322.3000
0.0344
01:54:54
322.3000
0.0062
01:54:54
322.3000
0.0344
01:54:46
322.3000
0.0406
01:54:37
322.4000
0.0593
01:54:29
322.5000
0.0799
01:54:19
322.7000
0.0799
01:54:19
322.7000
0.1612
01:54:19
322.7000
0.0799
01:54:11
322.7000
0.2412
01:53:47
322.8000
0.1488
01:53:47
322.8000
0.0772
01:53:47
322.8000
0.1488
01:53:35
322.8000
0.2260
01:53:16
322.6000
0.0965
01:53:09
322.5000
0.0398
01:52:50
322.4000
0.1867
01:52:32
322.4000
0.1006
01:52:23
322.3000
0.1128
01:52:15
322.2000
0.1599
01:52:07
322.4000
0.1638
01:51:58
322.3000
0.0620
01:51:44
322.0000
0.1958
01:51:36
321.7000
0.0924
01:51:28
321.4000
0.0479
01:51:19
321.3000
0.0408
01:51:11
321.1000
0.0601
01:50:51
320.9000
0.0309
01:50:36
320.9000
0.0509
01:50:15
320.7000
0.0753
01:49:17
321.0000
0.0824
01:49:17
321.0000
0.2269
01:49:17
321.0000
0.0824
01:49:08
321.0000
0.0824
01:48:49
321.0000
0.0361
01:48:40
320.9000
0.0721
01:48:09
320.7000
0.0458
01:48:00
320.7000
0.0492
01:47:41
320.5000
0.0348
01:47:01
320.5000
0.0263
01:45:57
320.6000
0.0943
01:45:15
320.8000
0.1326
01:43:24
320.8000
1.4527
01:43:08
320.8000
0.0718
01:43:00
320.7000
0.4018
01:42:21
320.5000
0.1229
01:42:07
320.4000
0.1772
01:41:54
320.3000
0.0846
01:41:35
320.3000
0.1291
01:41:25
320.3000
0.0388
01:41:09
320.4000
0.0714
01:40:54
320.5000
0.0350
01:40:40
320.5000
0.0350
01:40:15
320.6000
0.0308
01:39:18
320.2000
0.0250
01:38:14
320.1000
0.0346
01:37:52
319.8000
0.0710
01:36:26
319.6000
0.2346
01:36:15
319.6000
0.0251
01:36:07
319.6000
0.0251
01:35:32
319.8000
0.0840
01:35:23
319.8000
0.0840
01:34:45
319.6000
0.0596
01:34:25
319.5000
0.0947
01:34:03
319.4000
0.5215
01:33:34
319.4000
0.0297
01:33:17
319.1000
0.0482
01:33:06
319.1000
0.0369
01:33:06
319.1000
0.7896
切换至币币交易