APE/USDT
0.73
≈ 0.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.9470
63.0404
7K
0.8360
109.3141
7K
0.8190
105.7199
7K
0.7530
387.1133
7K
0.7510
718.5190
7K
0.7480
568.5975
6K
0.7470
521.4875
6K
0.7440
690.9658
5K
0.7420
493.7119
4K
0.7400
535.8073
4K
0.7390
580.1411
3K
0.7380
342.8641
3K
0.7370
447.5857
2K
0.7350
303.3542
2K
0.7340
347.2341
2K
0.7330
647.6986
1K
0.7300
632.4749
632.4749
0.73≈ 0.73
+ 0.00%
0.7290
105.4444
105.4444
0.7280
417.5722
523.0166
0.7240
371.7135
894.7301
0.7230
711.3327
2K
0.7210
242.2890
2K
0.7190
297.6115
2K
0.7170
419.9093
3K
0.7160
602.8317
3K
0.7140
444.9026
4K
0.7120
245.4163
4K
0.7090
588.1352
4K
0.7050
621.5668
5K
0.7040
347.5601
5K
0.7000
847.0959
6K
0.6990
815.3705
7K
0.6970
663.2264
8K
0.6950
782.3593
9K
0.6920
741.0411
9K
0.6890
272.7926
10K
0.6840
848.6784
10K
0.6800
582.9240
11K
0.6750
565.9679
12K
0.6730
511.0676
12K
0.6700
287.0862
12K
0.6650
525.2343
13K
0.6600
641.2577
14K
0.6560
730.8705
14K
0.6520
634.1930
15K
0.6500
711.0307
16K
0.6470
528.3615
16K
0.6420
821.6222
17K
0.6390
250.8412
17K
0.6360
496.8155
18K
0.6320
244.3808
18K
0.6290
531.4523
18K
0.6240
465.2011
19K
0.6210
417.0763
19K
0.6180
457.7170
20K
0.6100
118.0861
20K
0.6020
794.9145
21K
0.5950
737.4222
21K
0.5890
783.9519
22K
0.5790
298.1973
23K
0.5680
710.3502
23K
0.5580
265.2709
23K
0.5530
617.9183
24K
0.5490
133.5387
24K
0.5420
509.9931
25K
0.5320
180.1289
25K
0.5190
278.0555
25K
0.5090
562.7386
26K
0.5010
438.5849
26K
0.4930
842.9865
27K
0.0030
334.0000
27K
0.0010
5,100.0000
32K
价格
数量 (APE)
累计 (APE)
0.9470
63.0404
7K
0.8360
109.3141
7K
0.8190
105.7199
7K
0.7530
387.1133
7K
0.7510
718.5190
7K
0.7480
568.5975
6K
0.7470
521.4875
6K
0.7440
690.9658
5K
0.7420
493.7119
4K
0.7400
535.8073
4K
0.7390
580.1411
3K
0.7380
342.8641
3K
0.7370
447.5857
2K
0.7350
303.3542
2K
0.7340
347.2341
2K
0.7330
647.6986
1K
0.7300
632.4749
632.4749
0.73≈ 0.73
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.73≈ 0.73
+ 0.00%
0.7290
105.4444
105.4444
0.7280
417.5722
523.0166
0.7240
371.7135
894.7301
0.7230
711.3327
2K
0.7210
242.2890
2K
0.7190
297.6115
2K
0.7170
419.9093
3K
0.7160
602.8317
3K
0.7140
444.9026
4K
0.7120
245.4163
4K
0.7090
588.1352
4K
0.7050
621.5668
5K
0.7040
347.5601
5K
0.7000
847.0959
6K
0.6990
815.3705
7K
0.6970
663.2264
8K
0.6950
782.3593
9K
0.6920
741.0411
9K
0.6890
272.7926
10K
0.6840
848.6784
10K
0.6800
582.9240
11K
0.6750
565.9679
12K
0.6730
511.0676
12K
0.6700
287.0862
12K
0.6650
525.2343
13K
0.6600
641.2577
14K
0.6560
730.8705
14K
0.6520
634.1930
15K
0.6500
711.0307
16K
0.6470
528.3615
16K
0.6420
821.6222
17K
0.6390
250.8412
17K
0.6360
496.8155
18K
0.6320
244.3808
18K
0.6290
531.4523
18K
0.6240
465.2011
19K
0.6210
417.0763
19K
0.6180
457.7170
20K
0.6100
118.0861
20K
0.6020
794.9145
21K
0.5950
737.4222
21K
0.5890
783.9519
22K
0.5790
298.1973
23K
0.5680
710.3502
23K
0.5580
265.2709
23K
0.5530
617.9183
24K
0.5490
133.5387
24K
0.5420
509.9931
25K
0.5320
180.1289
25K
0.5190
278.0555
25K
0.5090
562.7386
26K
0.5010
438.5849
26K
0.4930
842.9865
27K
0.0030
334.0000
27K
0.0010
5,100.0000
32K
最新成交
时间
价格(USDT)
数量(APE)
01:23:55
0.7300
11.0400
01:23:02
0.7300
5.8548
01:22:42
0.7310
6.5760
01:22:03
0.7320
34.5376
01:20:42
0.7320
6.5884
01:18:53
0.7330
6.6004
01:17:55
0.7330
30.5100
01:17:44
0.7320
16.4468
01:17:22
0.7330
318.3456
01:16:13
0.7320
10.5612
01:15:50
0.7320
12.0012
01:15:26
0.7320
6.2904
01:15:13
0.7320
16.4512
01:15:13
0.7320
6.2904
01:15:03
0.7320
6.2904
01:14:02
0.7330
41.4284
01:13:48
0.7330
10.8988
01:12:37
0.7340
20.2352
01:12:16
0.7340
28.6000
01:10:26
0.7340
37.7748
01:09:55
0.7340
86.0456
01:09:55
0.7340
32.8664
01:09:19
0.7330
8.3868
01:09:15
0.7340
36.8732
01:07:02
0.7340
28.6708
01:06:49
0.7350
125.4788
01:04:01
0.7330
5.8684
01:02:58
0.7340
32.5180
01:01:57
0.7330
21.8400
01:01:32
0.7340
10.5248
01:01:04
0.7330
12.7580
00:59:55
0.7330
57.3572
00:58:43
0.7320
37.4060
00:58:43
0.7320
0.3768
00:58:28
0.7330
17.2712
00:57:43
0.7320
9.1932
00:54:37
0.7320
13.1744
00:54:33
0.7330
88.4796
00:51:57
0.7320
11.2412
00:50:52
0.7330
7.1568
00:50:52
0.7330
16.1660
00:50:45
0.7330
1.6228
00:50:45
0.7330
5.5340
00:50:06
0.7330
10.4240
00:50:06
0.7330
7.3648
00:49:16
0.7340
6.0168
00:49:16
0.7340
18.1220
00:49:16
0.7340
7.5336
00:49:16
0.7340
16.3264
00:49:16
0.7340
18.3960
00:49:16
0.7340
5.9012
00:49:09
0.7340
6.0168
00:48:24
0.7340
18.1220
00:47:17
0.7340
7.5336
00:46:42
0.7340
16.3264
00:46:19
0.7340
18.3960
00:45:49
0.7330
15.9580
00:45:38
0.7330
7.3648
00:44:39
0.7330
85.6496
00:44:36
0.7340
9.4000
00:44:36
0.7340
30.8916
00:44:14
0.7350
21.2568
00:44:14
0.7350
17.6592
00:44:09
0.7350
5.4204
00:44:09
0.7350
15.8364
00:43:58
0.7350
23.0796
00:43:13
0.7350
33.9820
00:43:02
0.7340
9.4000
00:42:33
0.7350
60.5484
00:42:21
0.7340
41.3376
00:40:16
0.7310
7.3104
00:39:12
0.7310
23.9132
00:38:45
0.7310
27.8576
00:38:19
0.7310
11.8800
00:38:19
0.7310
19.7760
00:38:04
0.7310
11.8800
00:37:33
0.7310
16.1228
00:36:21
0.7300
26.6208
00:35:52
0.7300
20.0180
00:35:30
0.7300
11.5368
00:35:19
0.7290
6.3092
00:35:08
0.7280
15.9028
00:34:55
0.7290
32.3644
00:34:49
0.7290
13.0104
00:34:49
0.7290
32.3644
00:34:45
0.7300
13.1132
00:34:45
0.7300
37.4688
00:34:29
0.7310
89.7920
00:33:23
0.7310
26.3704
00:33:12
0.7300
13.1132
00:32:41
0.7290
32.3644
00:32:37
0.7300
41.3816
00:32:04
0.7290
23.8128
00:31:36
0.7290
17.6636
00:31:24
0.7280
12.9748
00:31:09
0.7270
18.1660
00:31:04
0.7280
54.4112
00:30:58
0.7280
54.4112
00:30:53
0.7290
6.0164
00:30:53
0.7290
11.3332
切换至币币交易