APE/USDT
0.704
≈ 0.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.8990
146.3045
19K
0.8930
401.0189
18K
0.8870
504.0698
18K
0.8780
121.3461
18K
0.8680
91.4479
17K
0.8630
217.0541
17K
0.8570
520.7832
17K
0.8500
222.9552
17K
0.8440
98.6006
16K
0.8360
238.5021
16K
0.8290
155.9904
16K
0.8240
234.9839
16K
0.8120
540.4138
16K
0.8020
88.8723
15K
0.7880
94.8107
15K
0.7750
578.3497
15K
0.7730
728.8487
14K
0.7690
260.4152
14K
0.7670
366.0835
13K
0.7640
684.3843
13K
0.7600
465.4970
12K
0.7560
199.7997
12K
0.7550
605.9467
12K
0.7540
389.6552
11K
0.7510
390.1930
11K
0.7480
279.7171
10K
0.7470
472.6499
10K
0.7460
378.9287
10K
0.7420
561.1914
9K
0.7410
625.4910
9K
0.7400
589.0963
8K
0.7390
282.8558
7K
0.7380
520.9998
7K
0.7370
393.7487
7K
0.7340
407.9209
6K
0.7310
778.8212
6K
0.7270
798.3267
5K
0.7240
516.4709
4K
0.7200
281.7868
4K
0.7170
701.0578
3K
0.7150
359.6954
3K
0.7110
588.9031
2K
0.7090
742.3588
2K
0.7070
591.5223
990.2496
0.7050
398.7273
398.7273
0.704≈ 0.70
+ 0.00%
0.7030
284.4791
284.4791
0.7000
421.9683
706.4474
0.6970
843.8225
2K
0.6940
784.4049
2K
0.6890
314.3816
3K
0.6860
551.7341
3K
0.6820
840.6716
4K
0.6770
650.7565
5K
0.6730
566.7123
5K
0.6680
883.8124
6K
0.6640
512.4536
7K
0.6600
891.1476
8K
0.6580
398.3548
8K
0.6560
601.2494
9K
0.6540
831.0561
9K
0.6520
806.0408
10K
0.6500
862.2937
11K
0.6450
463.6658
12K
0.6430
801.5508
12K
0.6410
523.8185
13K
0.6370
235.9696
13K
0.6330
317.5786
13K
0.6310
361.5883
14K
0.6290
761.9431
15K
0.6240
365.2141
15K
0.6190
717.3073
16K
0.6150
726.7689
16K
0.6120
265.0601
17K
0.6070
504.8152
17K
0.6040
655.6422
18K
0.5900
385.5081
18K
0.5750
170.1080
18K
0.5640
725.4858
19K
0.5510
349.3948
19K
0.5450
181.4558
20K
0.5420
2,070.5300
22K
0.5410
1,780.1946
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5370
147.9222
26K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
29K
0.5320
1,431.7551
30K
0.5310
566.1705
31K
0.5300
1,434.4374
32K
0.5290
155.8984
32K
0.5280
1,751.9482
34K
0.5270
1,346.1216
36K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
2,414.2353
39K
0.5200
2,325.5658
41K
0.5190
573.6439
42K
0.5180
1,441.3662
43K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
46K
0.5140
736.9052
47K
0.5130
144.1341
47K
0.5110
337.4042
48K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5060
1,168.9775
53K
0.5050
995.4108
54K
0.5040
661.2018
54K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
1,082.2857
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4920
331.5528
59K
0.4890
611.2908
60K
0.4790
873.7042
61K
0.4780
743.0727
61K
0.4720
135.6130
62K
0.4650
1,018.3596
63K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
价格
数量 (APE)
累计 (APE)
0.8990
146.3045
19K
0.8930
401.0189
18K
0.8870
504.0698
18K
0.8780
121.3461
18K
0.8680
91.4479
17K
0.8630
217.0541
17K
0.8570
520.7832
17K
0.8500
222.9552
17K
0.8440
98.6006
16K
0.8360
238.5021
16K
0.8290
155.9904
16K
0.8240
234.9839
16K
0.8120
540.4138
16K
0.8020
88.8723
15K
0.7880
94.8107
15K
0.7750
578.3497
15K
0.7730
728.8487
14K
0.7690
260.4152
14K
0.7670
366.0835
13K
0.7640
684.3843
13K
0.7600
465.4970
12K
0.7560
199.7997
12K
0.7550
605.9467
12K
0.7540
389.6552
11K
0.7510
390.1930
11K
0.7480
279.7171
10K
0.7470
472.6499
10K
0.7460
378.9287
10K
0.7420
561.1914
9K
0.7410
625.4910
9K
0.7400
589.0963
8K
0.7390
282.8558
7K
0.7380
520.9998
7K
0.7370
393.7487
7K
0.7340
407.9209
6K
0.7310
778.8212
6K
0.7270
798.3267
5K
0.7240
516.4709
4K
0.7200
281.7868
4K
0.7170
701.0578
3K
0.7150
359.6954
3K
0.7110
588.9031
2K
0.7090
742.3588
2K
0.7070
591.5223
990.2496
0.7050
398.7273
398.7273
0.704≈ 0.70
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.704≈ 0.70
+ 0.00%
0.7030
284.4791
284.4791
0.7000
421.9683
706.4474
0.6970
843.8225
2K
0.6940
784.4049
2K
0.6890
314.3816
3K
0.6860
551.7341
3K
0.6820
840.6716
4K
0.6770
650.7565
5K
0.6730
566.7123
5K
0.6680
883.8124
6K
0.6640
512.4536
7K
0.6600
891.1476
8K
0.6580
398.3548
8K
0.6560
601.2494
9K
0.6540
831.0561
9K
0.6520
806.0408
10K
0.6500
862.2937
11K
0.6450
463.6658
12K
0.6430
801.5508
12K
0.6410
523.8185
13K
0.6370
235.9696
13K
0.6330
317.5786
13K
0.6310
361.5883
14K
0.6290
761.9431
15K
0.6240
365.2141
15K
0.6190
717.3073
16K
0.6150
726.7689
16K
0.6120
265.0601
17K
0.6070
504.8152
17K
0.6040
655.6422
18K
0.5900
385.5081
18K
0.5750
170.1080
18K
0.5640
725.4858
19K
0.5510
349.3948
19K
0.5450
181.4558
20K
0.5420
2,070.5300
22K
0.5410
1,780.1946
23K
0.5400
1,673.3636
25K
0.5390
957.2706
26K
0.5370
147.9222
26K
0.5350
1,463.2134
28K
0.5340
928.9005
29K
0.5330
252.3366
29K
0.5320
1,431.7551
30K
0.5310
566.1705
31K
0.5300
1,434.4374
32K
0.5290
155.8984
32K
0.5280
1,751.9482
34K
0.5270
1,346.1216
36K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5210
2,414.2353
39K
0.5200
2,325.5658
41K
0.5190
573.6439
42K
0.5180
1,441.3662
43K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
46K
0.5140
736.9052
47K
0.5130
144.1341
47K
0.5110
337.4042
48K
0.5100
1,875.5676
49K
0.5090
2,023.0737
51K
0.5060
1,168.9775
53K
0.5050
995.4108
54K
0.5040
661.2018
54K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
1,082.2857
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4920
331.5528
59K
0.4890
611.2908
60K
0.4790
873.7042
61K
0.4780
743.0727
61K
0.4720
135.6130
62K
0.4650
1,018.3596
63K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
最新成交
时间
价格(USDT)
数量(APE)
22:02:57
0.7040
23.6252
22:00:30
0.7040
156.0044
22:00:22
0.7030
6.3324
22:00:18
0.7030
10.2156
21:59:06
0.7030
42.6932
21:58:57
0.7040
8.8628
21:58:53
0.7040
25.6060
21:57:00
0.7040
6.9544
21:56:39
0.7030
9.2580
21:56:35
0.7040
134.1632
21:55:53
0.7030
203.0420
21:55:48
0.7040
480.8344
21:54:00
0.7040
7.1620
21:53:55
0.7050
24.3964
21:53:39
0.7050
32.5744
21:53:26
0.7040
101.6384
21:52:02
0.7050
18.8552
21:51:54
0.7050
22.9716
21:51:12
0.7050
22.4800
21:50:34
0.7050
48.1684
21:48:36
0.7050
27.0808
21:48:07
0.7040
7.9832
21:46:43
0.7040
7.0420
21:45:44
0.7040
35.7528
21:43:41
0.7040
28.4876
21:42:13
0.7030
188.2860
21:41:56
0.7040
16.4956
21:40:24
0.7040
16.3404
21:40:11
0.7040
160.5388
21:40:07
0.7030
31.1084
21:39:58
0.7030
30.6400
21:39:54
0.7030
15.7468
21:39:41
0.7030
34.8144
21:39:03
0.7030
9.8616
21:38:46
0.7030
55.0424
21:38:29
0.7030
58.9492
21:38:13
0.7020
11.9580
21:38:09
0.7020
30.9240
21:37:35
0.7020
51.3612
21:37:10
0.7020
113.1596
21:36:57
0.7030
11.4960
21:36:53
0.7030
17.7424
21:36:49
0.7030
9.8876
21:35:20
0.7020
124.2980
21:34:22
0.7020
32.1216
21:33:10
0.7020
320.2060
21:32:41
0.7030
19.4748
21:31:59
0.7030
8.0556
21:31:55
0.7030
19.2672
21:31:13
0.7040
113.0396
21:31:12
0.7050
126.4428
21:30:31
0.7050
126.4428
21:29:48
0.7060
12.2368
21:29:44
0.7060
114.1132
21:27:59
0.7060
27.8108
21:26:06
0.7060
6.3144
21:25:45
0.7060
126.8520
21:25:20
0.7070
31.1604
21:25:16
0.7060
143.8212
21:23:19
0.7070
72.4400
21:21:17
0.7070
72.8748
21:20:51
0.7060
131.2528
21:18:33
0.7070
13.8728
21:18:20
0.7080
84.4360
21:18:16
0.7080
108.1508
21:17:55
0.7070
20.2728
21:15:57
0.7070
6.5340
21:13:17
0.7080
19.8596
21:13:04
0.7080
161.0804
21:12:56
0.7070
193.0120
21:12:26
0.7080
6.2000
21:10:42
0.7080
57.5280
21:10:00
0.7080
64.6048
21:08:52
0.7090
121.3944
21:08:35
0.7100
55.5692
21:08:31
0.7100
53.4884
21:07:20
0.7090
271.5840
21:06:54
0.7090
25.0212
21:03:16
0.7090
104.7200
21:01:52
0.7080
15.1780
21:01:27
0.7080
65.1956
21:00:36
0.7090
40.9872
21:00:24
0.7080
118.4464
21:00:20
0.7090
237.1988
20:59:41
0.7070
17.2716
20:59:16
0.7070
51.5416
20:58:34
0.7070
86.1112
20:56:36
0.7070
255.9324
20:55:20
0.7080
77.4000
20:55:15
0.7070
148.1576
20:55:15
0.7070
11.4120
20:55:15
0.7070
75.9044
20:54:50
0.7070
11.4120
20:54:42
0.7070
87.3164
20:52:44
0.7070
22.1216
20:52:35
0.7070
25.7780
20:52:31
0.7080
67.9652
20:52:05
0.7070
51.4124
20:51:19
0.7070
11.3152
20:50:28
0.7070
22.1648
切换至币币交易