APE/USDT
1.17
≈ 1.17
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.3690
98.4596
12K
1.3570
92.8861
11K
1.3490
142.0245
11K
1.3400
326.1569
11K
1.3340
312.1128
11K
1.3300
50.8710
11K
1.3170
215.2747
10K
1.3100
231.4808
10K
1.3070
221.9085
10K
1.2990
200.8540
10K
1.2910
317.3706
10K
1.2770
109.2394
9K
1.2710
126.9093
9K
1.2630
162.2824
9K
1.2540
296.8817
9K
1.2400
148.8454
9K
1.2380
288.0838
8K
1.2370
214.7248
8K
1.2330
223.7859
8K
1.2310
248.4172
8K
1.2270
439.5280
7K
1.2230
328.9004
7K
1.2190
137.3925
7K
1.2150
235.8589
7K
1.2130
202.2649
6K
1.2110
351.6304
6K
1.2080
352.7233
6K
1.2070
176.3131
5K
1.2050
203.2461
5K
1.2030
213.5708
5K
1.2000
352.0305
5K
1.1970
342.4826
4K
1.1960
398.3193
4K
1.1940
395.4611
4K
1.1910
348.1587
3K
1.1900
206.4782
3K
1.1880
345.5860
3K
1.1840
237.7627
2K
1.1830
167.8368
2K
1.1820
504.5012
2K
1.1810
168.8396
2K
1.1800
272.9454
1K
1.1770
445.3389
1K
1.1740
377.5168
660.4671
1.1700
282.9503
282.9503
1.17≈ 1.17
+ 0.00%
1.1680
258.2072
258.2072
1.1630
412.3809
670.5881
1.1590
461.6418
1K
1.1550
273.0407
1K
1.1530
376.2692
2K
1.1510
208.4429
2K
1.1490
138.5784
2K
1.1470
366.8817
2K
1.1420
337.8540
3K
1.1390
281.1239
3K
1.1370
184.8940
3K
1.1330
145.8237
3K
1.1300
176.8864
4K
1.1280
142.2641
4K
1.1240
217.3556
4K
1.1200
368.0529
4K
1.1170
517.1603
5K
1.1140
272.5794
5K
1.1120
423.2634
6K
1.1080
429.1682
6K
1.1050
204.1968
6K
1.1020
509.9150
7K
1.0970
461.2336
7K
1.0920
263.8073
7K
1.0870
273.6983
8K
1.0820
176.2122
8K
1.0790
305.7310
8K
1.0740
351.1752
9K
1.0720
439.0095
9K
1.0690
514.5876
9K
1.0540
62.1957
10K
1.0440
471.7245
10K
1.0350
419.5112
10K
1.0280
450.3238
11K
1.0130
98.1064
11K
1.0040
295.2051
11K
0.9950
204.8749
11K
0.9910
236.2756
12K
0.9830
472.6831
12K
0.9690
136.1229
12K
0.9640
99.8491
12K
0.9570
112.1631
13K
0.9470
138.1882
13K
0.9380
444.8301
13K
0.9250
242.8693
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
价格
数量 (APE)
累计 (APE)
1.3690
98.4596
12K
1.3570
92.8861
11K
1.3490
142.0245
11K
1.3400
326.1569
11K
1.3340
312.1128
11K
1.3300
50.8710
11K
1.3170
215.2747
10K
1.3100
231.4808
10K
1.3070
221.9085
10K
1.2990
200.8540
10K
1.2910
317.3706
10K
1.2770
109.2394
9K
1.2710
126.9093
9K
1.2630
162.2824
9K
1.2540
296.8817
9K
1.2400
148.8454
9K
1.2380
288.0838
8K
1.2370
214.7248
8K
1.2330
223.7859
8K
1.2310
248.4172
8K
1.2270
439.5280
7K
1.2230
328.9004
7K
1.2190
137.3925
7K
1.2150
235.8589
7K
1.2130
202.2649
6K
1.2110
351.6304
6K
1.2080
352.7233
6K
1.2070
176.3131
5K
1.2050
203.2461
5K
1.2030
213.5708
5K
1.2000
352.0305
5K
1.1970
342.4826
4K
1.1960
398.3193
4K
1.1940
395.4611
4K
1.1910
348.1587
3K
1.1900
206.4782
3K
1.1880
345.5860
3K
1.1840
237.7627
2K
1.1830
167.8368
2K
1.1820
504.5012
2K
1.1810
168.8396
2K
1.1800
272.9454
1K
1.1770
445.3389
1K
1.1740
377.5168
660.4671
1.1700
282.9503
282.9503
1.17≈ 1.17
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.17≈ 1.17
+ 0.00%
1.1680
258.2072
258.2072
1.1630
412.3809
670.5881
1.1590
461.6418
1K
1.1550
273.0407
1K
1.1530
376.2692
2K
1.1510
208.4429
2K
1.1490
138.5784
2K
1.1470
366.8817
2K
1.1420
337.8540
3K
1.1390
281.1239
3K
1.1370
184.8940
3K
1.1330
145.8237
3K
1.1300
176.8864
4K
1.1280
142.2641
4K
1.1240
217.3556
4K
1.1200
368.0529
4K
1.1170
517.1603
5K
1.1140
272.5794
5K
1.1120
423.2634
6K
1.1080
429.1682
6K
1.1050
204.1968
6K
1.1020
509.9150
7K
1.0970
461.2336
7K
1.0920
263.8073
7K
1.0870
273.6983
8K
1.0820
176.2122
8K
1.0790
305.7310
8K
1.0740
351.1752
9K
1.0720
439.0095
9K
1.0690
514.5876
9K
1.0540
62.1957
10K
1.0440
471.7245
10K
1.0350
419.5112
10K
1.0280
450.3238
11K
1.0130
98.1064
11K
1.0040
295.2051
11K
0.9950
204.8749
11K
0.9910
236.2756
12K
0.9830
472.6831
12K
0.9690
136.1229
12K
0.9640
99.8491
12K
0.9570
112.1631
13K
0.9470
138.1882
13K
0.9380
444.8301
13K
0.9250
242.8693
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
时间
价格(USDT)
数量(APE)
11:49:32
1.1700
39.3748
11:48:53
1.1700
34.1520
11:48:45
1.1690
86.4444
11:48:06
1.1700
80.1796
11:48:02
1.1700
44.2332
11:47:58
1.1700
39.0216
11:47:10
1.1710
35.0020
11:46:53
1.1700
41.4440
11:46:49
1.1700
42.9136
11:46:27
1.1710
154.9184
11:46:19
1.1710
154.9184
11:46:10
1.1720
7.3560
11:46:06
1.1720
62.1604
11:45:53
1.1710
67.8280
11:45:44
1.1710
97.6360
11:45:27
1.1700
38.7400
11:44:44
1.1690
34.3612
11:44:35
1.1680
20.0972
11:43:50
1.1680
7.3236
11:43:15
1.1670
124.3724
11:43:02
1.1670
36.0800
11:42:43
1.1670
41.9464
11:42:14
1.1660
68.0984
11:42:14
1.1660
10.3392
11:42:01
1.1660
10.3392
11:41:40
1.1670
13.9204
11:41:10
1.1670
107.8880
11:41:05
1.1660
34.0660
11:40:57
1.1660
338.8608
11:40:39
1.1660
162.7544
11:40:01
1.1670
229.3488
11:39:34
1.1660
154.0884
11:39:34
1.1660
8.3200
11:39:34
1.1660
6.2068
11:39:34
1.1660
27.0512
11:39:30
1.1660
8.3200
11:39:26
1.1660
6.2068
11:39:13
1.1660
41.5780
11:39:04
1.1670
35.5020
11:38:52
1.1670
35.4652
11:38:43
1.1670
23.6432
11:38:34
1.1670
7.3880
11:38:30
1.1680
47.4608
11:38:09
1.1680
47.4608
11:37:39
1.1690
40.4356
11:37:30
1.1690
7.2328
11:37:25
1.1680
6.1700
11:36:47
1.1710
57.5520
11:36:20
1.1700
11.8316
11:35:55
1.1710
31.1996
11:35:46
1.1710
10.6876
11:35:42
1.1710
6.7332
11:34:55
1.1690
83.9080
11:34:42
1.1690
163.7340
11:34:38
1.1690
163.7340
11:34:21
1.1700
37.8644
11:34:20
1.1710
35.5672
11:34:20
1.1710
3.3832
11:34:08
1.1710
35.5672
11:34:04
1.1710
38.9504
11:33:25
1.1710
14.3432
11:33:24
1.1720
29.5556
11:33:03
1.1720
2.0680
11:33:03
1.1720
29.5556
11:32:59
1.1720
29.5556
11:32:50
1.1720
8.8800
11:32:46
1.1720
33.7020
11:32:42
1.1710
7.5552
11:32:42
1.1710
135.3040
11:32:42
1.1720
195.0472
11:32:38
1.1720
195.0472
11:32:11
1.1730
61.4260
11:31:45
1.1740
35.9688
11:31:40
1.1730
35.3016
11:31:05
1.1720
17.3940
11:31:00
1.1730
9.1084
11:30:43
1.1710
8.2468
11:30:16
1.1710
72.8812
11:30:11
1.1700
56.9204
11:30:07
1.1700
79.1216
11:30:03
1.1690
91.5084
11:30:02
1.1700
7.9556
11:29:54
1.1700
7.9556
11:29:37
1.1720
27.9820
11:29:32
1.1730
37.0540
11:29:28
1.1730
34.0648
11:29:24
1.1720
27.9820
11:29:20
1.1730
13.7040
11:29:06
1.1720
19.2892
11:28:57
1.1710
10.9308
11:28:53
1.1710
70.0760
11:28:45
1.1700
8.6816
11:28:40
1.1700
1,350.3848
11:28:32
1.1710
16.7196
11:28:02
1.1710
34.8472
11:27:57
1.1710
84.9372
11:27:44
1.1700
35.5448
11:27:44
1.1710
144.4096
11:27:40
1.1710
144.4096
11:27:22
1.1730
830.2436
切换至币币交易