APE/USDT
1.106
≈ 1.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.8600
77.5091
12K
1.3240
51.5434
12K
1.3180
235.9106
12K
1.3100
108.2660
12K
1.2960
58.8174
12K
1.2910
88.9309
11K
1.2800
84.7946
11K
1.2740
375.2803
11K
1.2620
103.9118
11K
1.2480
124.2928
11K
1.2430
92.6996
11K
1.2390
178.7657
11K
1.2310
105.2412
10K
1.2190
172.4624
10K
1.2060
384.6963
10K
1.1940
244.2226
10K
1.1840
167.7374
9K
1.1800
165.9829
9K
1.1760
337.7545
9K
1.1730
428.3284
9K
1.1690
220.3811
8K
1.1680
144.8101
8K
1.1670
253.5384
8K
1.1640
203.8400
8K
1.1610
371.8294
8K
1.1570
219.8729
7K
1.1530
311.8274
7K
1.1500
464.5279
7K
1.1460
307.8882
6K
1.1430
154.5437
6K
1.1420
355.2297
6K
1.1410
368.5408
5K
1.1400
347.2767
5K
1.1370
247.0902
5K
1.1350
426.1483
4K
1.1320
313.1264
4K
1.1290
321.7399
4K
1.1250
531.7756
3K
1.1230
338.1605
3K
1.1220
237.4950
2K
1.1210
248.1459
2K
1.1190
135.0986
2K
1.1150
310.7661
2K
1.1140
512.8318
2K
1.1100
527.8607
1K
1.1070
522.1511
522.1511
1.106≈ 1.10
+ 0.00%
1.1050
438.3903
438.3903
1.1010
199.2544
637.6447
1.0960
507.7927
1K
1.0940
258.6957
1K
1.0890
302.9876
2K
1.0860
390.5491
2K
1.0840
364.1367
2K
1.0820
540.7708
3K
1.0790
413.1155
3K
1.0740
379.7732
4K
1.0700
269.0167
4K
1.0660
193.4730
4K
1.0630
424.5486
5K
1.0590
527.4893
5K
1.0570
186.4239
5K
1.0550
377.0057
6K
1.0530
398.1128
6K
1.0490
424.3231
7K
1.0440
184.2964
7K
1.0400
196.6811
7K
1.0350
472.6446
7K
1.0300
460.2621
8K
1.0260
274.8728
8K
1.0220
234.9420
8K
1.0200
277.8961
9K
1.0180
269.5402
9K
1.0130
297.1861
9K
1.0090
406.5025
10K
1.0040
256.3187
10K
0.9990
537.8635
10K
0.9880
413.5044
11K
0.9750
512.2992
11K
0.9610
273.3639
12K
0.9480
78.4482
12K
0.9390
220.4084
12K
0.9340
344.6276
12K
0.9280
184.8773
12K
0.9130
218.3104
13K
0.9000
251.1343
13K
0.8930
235.4194
13K
0.8810
129.0872
13K
0.8750
327.1842
14K
0.8600
68.9680
14K
0.8510
412.1667
14K
0.8440
415.2517
15K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
价格
数量 (APE)
累计 (APE)
1.8600
77.5091
12K
1.3240
51.5434
12K
1.3180
235.9106
12K
1.3100
108.2660
12K
1.2960
58.8174
12K
1.2910
88.9309
11K
1.2800
84.7946
11K
1.2740
375.2803
11K
1.2620
103.9118
11K
1.2480
124.2928
11K
1.2430
92.6996
11K
1.2390
178.7657
11K
1.2310
105.2412
10K
1.2190
172.4624
10K
1.2060
384.6963
10K
1.1940
244.2226
10K
1.1840
167.7374
9K
1.1800
165.9829
9K
1.1760
337.7545
9K
1.1730
428.3284
9K
1.1690
220.3811
8K
1.1680
144.8101
8K
1.1670
253.5384
8K
1.1640
203.8400
8K
1.1610
371.8294
8K
1.1570
219.8729
7K
1.1530
311.8274
7K
1.1500
464.5279
7K
1.1460
307.8882
6K
1.1430
154.5437
6K
1.1420
355.2297
6K
1.1410
368.5408
5K
1.1400
347.2767
5K
1.1370
247.0902
5K
1.1350
426.1483
4K
1.1320
313.1264
4K
1.1290
321.7399
4K
1.1250
531.7756
3K
1.1230
338.1605
3K
1.1220
237.4950
2K
1.1210
248.1459
2K
1.1190
135.0986
2K
1.1150
310.7661
2K
1.1140
512.8318
2K
1.1100
527.8607
1K
1.1070
522.1511
522.1511
1.106≈ 1.10
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.106≈ 1.10
+ 0.00%
1.1050
438.3903
438.3903
1.1010
199.2544
637.6447
1.0960
507.7927
1K
1.0940
258.6957
1K
1.0890
302.9876
2K
1.0860
390.5491
2K
1.0840
364.1367
2K
1.0820
540.7708
3K
1.0790
413.1155
3K
1.0740
379.7732
4K
1.0700
269.0167
4K
1.0660
193.4730
4K
1.0630
424.5486
5K
1.0590
527.4893
5K
1.0570
186.4239
5K
1.0550
377.0057
6K
1.0530
398.1128
6K
1.0490
424.3231
7K
1.0440
184.2964
7K
1.0400
196.6811
7K
1.0350
472.6446
7K
1.0300
460.2621
8K
1.0260
274.8728
8K
1.0220
234.9420
8K
1.0200
277.8961
9K
1.0180
269.5402
9K
1.0130
297.1861
9K
1.0090
406.5025
10K
1.0040
256.3187
10K
0.9990
537.8635
10K
0.9880
413.5044
11K
0.9750
512.2992
11K
0.9610
273.3639
12K
0.9480
78.4482
12K
0.9390
220.4084
12K
0.9340
344.6276
12K
0.9280
184.8773
12K
0.9130
218.3104
13K
0.9000
251.1343
13K
0.8930
235.4194
13K
0.8810
129.0872
13K
0.8750
327.1842
14K
0.8600
68.9680
14K
0.8510
412.1667
14K
0.8440
415.2517
15K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
最新成交
时间
价格(USDT)
数量(APE)
09:15:47
1.1060
37.1656
09:15:42
1.1050
189.6636
09:15:38
1.1060
123.1960
09:15:29
1.1060
58.9132
09:15:29
1.1070
240.5300
09:15:25
1.1070
295.5468
09:15:25
1.1070
11.0500
09:15:25
1.1070
57.2812
09:15:25
1.1070
172.1988
09:15:17
1.1070
11.0500
09:15:13
1.1070
57.2812
09:15:08
1.1070
240.5300
09:15:04
1.1090
49.5216
09:14:56
1.1090
49.5216
09:14:56
1.1100
7.9948
09:14:52
1.1100
7.9948
09:14:47
1.1110
8.1044
09:14:43
1.1110
54.7932
09:14:39
1.1110
246.3066
09:14:39
1.1100
12.4006
09:14:09
1.1090
18.5760
09:14:00
1.1080
221.5884
09:13:56
1.1070
97.2604
09:13:52
1.1070
66.2932
09:13:43
1.1070
225.1736
09:13:39
1.1060
32.6176
09:13:39
1.1060
192.1440
09:13:27
1.1080
34.0816
09:13:18
1.1070
200.0000
09:13:18
1.1080
6.5052
09:13:14
1.1080
6.5052
09:13:14
1.1090
21.7924
09:13:14
1.1090
69.4796
09:13:14
1.1090
54.8948
09:13:10
1.1090
21.7924
09:13:05
1.1090
147.1708
09:12:57
1.1090
69.4796
09:12:53
1.1090
293.3376
09:12:53
1.1100
31.4372
09:12:44
1.1100
31.4372
09:12:44
1.1110
31.2916
09:12:36
1.1110
31.2916
09:12:23
1.1110
20.0000
09:12:18
1.1110
7.1284
09:12:14
1.1110
36.7196
09:12:06
1.1100
16.5688
09:11:53
1.1100
204.0400
09:11:49
1.1110
20.0000
09:11:49
1.1110
18.1452
09:11:45
1.1110
20.0000
09:11:41
1.1110
38.1452
09:11:40
1.1120
57.1740
09:11:32
1.1120
57.8624
09:11:32
1.1120
57.1740
09:11:28
1.1120
57.1740
09:11:15
1.1140
140.0680
09:11:02
1.1150
270.5832
09:11:02
1.1160
46.1572
09:10:50
1.1160
46.1572
09:10:49
1.1170
46.4124
09:10:45
1.1170
46.4124
09:10:45
1.1180
32.5916
09:10:41
1.1180
32.5916
09:10:41
1.1190
20.0832
09:10:37
1.1190
20.0832
09:10:33
1.1200
85.2528
09:10:28
1.1200
41.7372
09:10:16
1.1180
6.6188
09:10:07
1.1170
36.7584
09:10:03
1.1160
52.1664
09:09:54
1.1160
10.5844
09:09:38
1.1130
13.5212
09:09:30
1.1130
10.6484
09:09:21
1.1110
65.9684
09:09:21
1.1110
107.0876
09:09:21
1.1110
46.9440
09:09:17
1.1110
107.0876
09:09:13
1.1110
154.0316
09:09:04
1.1120
49.5752
09:09:04
1.1130
39.2740
09:09:04
1.1130
61.9588
09:08:56
1.1130
39.2740
09:08:51
1.1130
101.2328
09:08:47
1.1140
58.9232
09:08:43
1.1140
64.4420
09:08:30
1.1140
221.6608
09:08:30
1.1140
64.4420
09:08:18
1.1140
64.4420
09:08:18
1.1150
55.9720
09:08:09
1.1150
55.9720
09:07:52
1.1150
9.2704
09:07:52
1.1150
26.6056
09:07:48
1.1150
9.9684
09:07:48
1.1150
0.1516
09:07:40
1.1150
17.0684
09:07:36
1.1160
158.1048
09:07:27
1.1150
36.5740
09:07:23
1.1160
23.9340
09:07:19
1.1150
53.7940
09:07:10
1.1170
69.4284
切换至币币交易