APE/USDT
1.072
≈ 1.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.2570
258.9789
13K
1.2540
346.7518
13K
1.2480
74.1613
12K
1.2410
362.7732
12K
1.2360
256.8745
12K
1.2250
61.7732
12K
1.2110
335.2149
11K
1.2030
295.7052
11K
1.1950
328.2828
11K
1.1920
74.8884
10K
1.1850
72.1862
10K
1.1810
188.1070
10K
1.1690
314.2129
10K
1.1660
316.4446
10K
1.1530
95.0171
10K
1.1400
274.6263
9K
1.1390
137.1464
9K
1.1380
281.4480
9K
1.1370
215.3405
9K
1.1340
235.3125
9K
1.1300
413.8931
8K
1.1280
258.8820
8K
1.1270
363.2054
8K
1.1240
510.1263
7K
1.1220
378.1534
7K
1.1180
512.4990
6K
1.1150
474.1631
6K
1.1110
140.8953
5K
1.1080
465.6646
5K
1.1040
135.8061
5K
1.1010
323.9274
5K
1.1000
454.1343
4K
1.0990
196.3583
4K
1.0950
157.1647
4K
1.0910
209.7953
3K
1.0890
373.9649
3K
1.0880
266.30{3}1
3K
1.0850
253.9049
3K
1.0840
193.6159
2K
1.0820
177.2783
2K
1.0810
458.9089
2K
1.0800
462.9117
2K
1.0790
433.3734
1K
1.0760
383.4838
666.1707
1.0730
282.6868
282.6868
1.072≈ 1.07
+ 0.00%
1.0710
145.2469
145.2469
1.0670
175.9943
321.2411
1.0630
563.0513
884.2925
1.0610
432.9285
1K
1.0590
414.5332
2K
1.0570
194.2205
2K
1.0540
534.4942
2K
1.0520
497.4574
3K
1.0480
370.5356
3K
1.0460
362.5465
4K
1.0430
152.7073
4K
1.0380
240.5722
4K
1.0330
163.6607
4K
1.0310
381.7314
5K
1.0290
362.8599
5K
1.0250
215.6761
5K
1.0200
506.0897
6K
1.0160
266.7140
6K
1.0110
566.7615
7K
1.0070
223.0051
7K
1.0020
544.7717
7K
0.9990
262.9451
8K
0.9950
505.7615
8K
0.9930
358.5026
8K
0.9900
589.3074
9K
0.9850
499.3903
10K
0.9810
309.5739
10K
0.9790
439.8876
10K
0.9770
360.4720
11K
0.9750
362.5144
11K
0.9610
76.6436
11K
0.9470
356.1332
11K
0.9430
376.3230
12K
0.9300
83.7351
12K
0.9250
525.1909
12K
0.9170
138.7853
13K
0.9130
77.3188
13K
0.9040
466.2917
13K
0.8950
66.8882
13K
0.8800
422.8578
14K
0.8680
550.9248
14K
0.8620
189.7525
14K
0.8540
398.3486
15K
0.8470
116.3350
15K
0.8430
590.1560
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
价格
数量 (APE)
累计 (APE)
1.2570
258.9789
13K
1.2540
346.7518
13K
1.2480
74.1613
12K
1.2410
362.7732
12K
1.2360
256.8745
12K
1.2250
61.7732
12K
1.2110
335.2149
11K
1.2030
295.7052
11K
1.1950
328.2828
11K
1.1920
74.8884
10K
1.1850
72.1862
10K
1.1810
188.1070
10K
1.1690
314.2129
10K
1.1660
316.4446
10K
1.1530
95.0171
10K
1.1400
274.6263
9K
1.1390
137.1464
9K
1.1380
281.4480
9K
1.1370
215.3405
9K
1.1340
235.3125
9K
1.1300
413.8931
8K
1.1280
258.8820
8K
1.1270
363.2054
8K
1.1240
510.1263
7K
1.1220
378.1534
7K
1.1180
512.4990
6K
1.1150
474.1631
6K
1.1110
140.8953
5K
1.1080
465.6646
5K
1.1040
135.8061
5K
1.1010
323.9274
5K
1.1000
454.1343
4K
1.0990
196.3583
4K
1.0950
157.1647
4K
1.0910
209.7953
3K
1.0890
373.9649
3K
1.0880
266.30{3}1
3K
1.0850
253.9049
3K
1.0840
193.6159
2K
1.0820
177.2783
2K
1.0810
458.9089
2K
1.0800
462.9117
2K
1.0790
433.3734
1K
1.0760
383.4838
666.1707
1.0730
282.6868
282.6868
1.072≈ 1.07
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.072≈ 1.07
+ 0.00%
1.0710
145.2469
145.2469
1.0670
175.9943
321.2411
1.0630
563.0513
884.2925
1.0610
432.9285
1K
1.0590
414.5332
2K
1.0570
194.2205
2K
1.0540
534.4942
2K
1.0520
497.4574
3K
1.0480
370.5356
3K
1.0460
362.5465
4K
1.0430
152.7073
4K
1.0380
240.5722
4K
1.0330
163.6607
4K
1.0310
381.7314
5K
1.0290
362.8599
5K
1.0250
215.6761
5K
1.0200
506.0897
6K
1.0160
266.7140
6K
1.0110
566.7615
7K
1.0070
223.0051
7K
1.0020
544.7717
7K
0.9990
262.9451
8K
0.9950
505.7615
8K
0.9930
358.5026
8K
0.9900
589.3074
9K
0.9850
499.3903
10K
0.9810
309.5739
10K
0.9790
439.8876
10K
0.9770
360.4720
11K
0.9750
362.5144
11K
0.9610
76.6436
11K
0.9470
356.1332
11K
0.9430
376.3230
12K
0.9300
83.7351
12K
0.9250
525.1909
12K
0.9170
138.7853
13K
0.9130
77.3188
13K
0.9040
466.2917
13K
0.8950
66.8882
13K
0.8800
422.8578
14K
0.8680
550.9248
14K
0.8620
189.7525
14K
0.8540
398.3486
15K
0.8470
116.3350
15K
0.8430
590.1560
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
最新成交
时间
价格(USDT)
数量(APE)
20:40:51
1.0720
26.2928
20:40:46
1.0720
16.3004
20:40:23
1.0730
33.5916
20:40:11
1.0730
26.4424
20:40:06
1.0740
12.0000
20:40:02
1.0740
64.4804
20:39:40
1.0730
112.7712
20:39:16
1.0730
103.4000
20:39:16
1.0730
37.2268
20:39:07
1.0730
27.1772
20:39:07
1.0730
10.0496
20:39:02
1.0740
195.4348
20:38:58
1.0740
881.0908
20:38:45
1.0730
10.0496
20:38:41
1.0740
47.6820
20:38:35
1.0740
14.0304
20:37:49
1.0740
15.0968
20:37:45
1.0730
49.6612
20:36:32
1.0740
8.3412
20:36:28
1.0730
25.8180
20:36:28
1.0730
6.1116
20:36:23
1.0730
6.1116
20:36:19
1.0740
118.4700
20:36:09
1.0740
40.9352
20:35:47
1.0730
40.6224
20:35:47
1.0740
38.4412
20:35:43
1.0740
334.8784
20:35:43
1.0740
38.4412
20:35:25
1.0740
38.4412
20:35:21
1.0750
7.4348
20:35:16
1.0750
54.3604
20:34:48
1.0750
38.4116
20:34:40
1.0750
9.7368
20:34:14
1.0740
9.4452
20:34:10
1.0730
108.2124
20:34:01
1.0720
3.9136
20:34:01
1.0720
5.8256
20:33:44
1.0720
27.5572
20:33:44
1.0720
5.8256
20:33:39
1.0720
5.8256
20:33:05
1.0720
21.0000
20:32:34
1.0730
17.2976
20:32:26
1.0710
15.2944
20:32:26
1.0710
31.8916
20:32:21
1.0710
31.8916
20:32:21
1.0720
39.9284
20:32:17
1.0720
39.9284
20:32:03
1.0730
308.3240
20:31:49
1.0730
63.3476
20:31:45
1.0720
17.1916
20:31:45
1.0720
20.5536
20:31:14
1.0720
20.5536
20:31:13
1.0730
14.4660
20:31:10
1.0730
14.4660
20:30:52
1.0740
86.5396
20:30:47
1.0750
18.4108
20:30:34
1.0750
14.5608
20:30:26
1.0750
43.5764
20:30:08
1.0750
54.6096
20:29:59
1.0750
14.9680
20:29:50
1.0750
6.8380
20:29:41
1.0750
20.5816
20:29:36
1.0740
122.0988
20:29:28
1.0730
6.3256
20:29:15
1.0720
16.0724
20:28:43
1.0720
15.2776
20:28:22
1.0720
22.2024
20:28:22
1.0720
16.1612
20:28:18
1.0720
16.1612
20:28:17
1.0730
25.8048
20:28:04
1.0730
25.8048
20:27:59
1.0740
60.1780
20:27:40
1.0730
61.7764
20:27:10
1.0740
13.9156
20:26:52
1.0740
7.0556
20:26:47
1.0730
206.9752
20:26:43
1.0720
35.7756
20:26:11
1.0720
40.9152
20:25:49
1.0730
52.8080
20:25:39
1.0730
26.0008
20:25:31
1.0720
257.8501
20:25:31
1.0720
320.2107
20:25:05
1.0730
75.2516
20:24:48
1.0730
8.6868
20:24:44
1.0730
28.2740
20:24:39
1.0730
97.3592
20:24:39
1.0740
41.8032
20:24:35
1.0740
34.6576
20:24:35
1.0740
25.4116
20:24:35
1.0740
16.3916
20:24:26
1.0740
25.4116
20:24:22
1.0740
41.8032
20:24:13
1.0750
17.9824
20:24:09
1.0740
190.4180
20:23:51
1.0730
31.1528
20:23:47
1.0730
60.5972
20:23:43
1.0730
9.3684
20:23:38
1.0730
52.7352
20:23:16
1.0720
25.1164
20:23:07
1.0710
12.8452
切换至币币交易