APE/USDT
1.026
≈ 1.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.2360
288.0821
15K
1.2230
397.8398
15K
1.2160
329.0747
14K
1.2060
109.0468
14K
1.2000
410.1199
14K
1.1970
246.0083
13K
1.1890
134.5770
13K
1.1820
399.4341
13K
1.1770
269.4388
13K
1.1730
154.7695
12K
1.1610
391.8421
12K
1.1490
244.8354
12K
1.1400
274.3440
11K
1.1300
169.6482
11K
1.1190
412.6597
11K
1.1060
534.4471
11K
1.1020
306.4111
10K
1.1000
523.0180
10K
1.0980
246.2524
9K
1.0960
174.0784
9K
1.0940
189.9367
9K
1.0910
140.4458
9K
1.0900
418.4365
9K
1.0860
315.7053
8K
1.0830
251.5892
8K
1.0790
342.9756
8K
1.0750
330.1538
7K
1.0740
365.9654
7K
1.0720
386.5650
6K
1.0680
483.0799
6K
1.0640
417.9447
6K
1.0620
514.6463
5K
1.0580
169.3767
5K
1.0540
333.1511
5K
1.0500
570.5885
4K
1.0470
354.1357
4K
1.0450
552.6237
3K
1.0440
450.3759
3K
1.0410
495.4235
2K
1.0380
541.0225
2K
1.0340
237.2880
1K
1.0310
176.7783
990.0855
1.0280
237.9924
813.3072
1.0270
315.0610
575.3148
1.0260
260.2538
260.2538
1.026≈ 1.02
+ 0.00%
1.0240
482.3943
482.3943
1.0220
190.7774
673.1717
1.0200
547.2043
1K
1.0160
246.2185
1K
1.0120
582.8708
2K
1.0070
224.9307
2K
1.0030
304.5906
3K
0.9990
320.8597
3K
0.9970
360.6828
3K
0.9940
442.2501
4K
0.9900
260.7005
4K
0.9850
236.9964
4K
0.9800
159.8185
4K
0.9750
569.5432
5K
0.9720
468.4214
5K
0.9670
180.8492
6K
0.9620
516.8156
6K
0.9590
587.4209
7K
0.9570
356.2105
7K
0.9520
561.7005
8K
0.9470
238.2305
8K
0.9430
266.1441
8K
0.9380
563.2270
9K
0.9360
544.3712
9K
0.9320
205.4447
9K
0.9290
246.3758
10K
0.9260
229.5978
10K
0.9230
416.8671
10K
0.9200
193.3645
11K
0.9150
532.1730
11K
0.9010
494.0280
12K
0.8890
508.7175
12K
0.8780
356.5134
12K
0.8680
323.9399
13K
0.8550
152.9739
13K
0.8420
289.5933
13K
0.8370
319.7200
13K
0.8310
80.7486
14K
0.8230
302.5438
14K
0.8140
80.7705
14K
0.8100
136.2786
14K
0.8030
573.8575
15K
0.7920
274.4203
15K
0.7840
161.8536
15K
0.7700
249.4586
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
价格
数量 (APE)
累计 (APE)
1.2360
288.0821
15K
1.2230
397.8398
15K
1.2160
329.0747
14K
1.2060
109.0468
14K
1.2000
410.1199
14K
1.1970
246.0083
13K
1.1890
134.5770
13K
1.1820
399.4341
13K
1.1770
269.4388
13K
1.1730
154.7695
12K
1.1610
391.8421
12K
1.1490
244.8354
12K
1.1400
274.3440
11K
1.1300
169.6482
11K
1.1190
412.6597
11K
1.1060
534.4471
11K
1.1020
306.4111
10K
1.1000
523.0180
10K
1.0980
246.2524
9K
1.0960
174.0784
9K
1.0940
189.9367
9K
1.0910
140.4458
9K
1.0900
418.4365
9K
1.0860
315.7053
8K
1.0830
251.5892
8K
1.0790
342.9756
8K
1.0750
330.1538
7K
1.0740
365.9654
7K
1.0720
386.5650
6K
1.0680
483.0799
6K
1.0640
417.9447
6K
1.0620
514.6463
5K
1.0580
169.3767
5K
1.0540
333.1511
5K
1.0500
570.5885
4K
1.0470
354.1357
4K
1.0450
552.6237
3K
1.0440
450.3759
3K
1.0410
495.4235
2K
1.0380
541.0225
2K
1.0340
237.2880
1K
1.0310
176.7783
990.0855
1.0280
237.9924
813.3072
1.0270
315.0610
575.3148
1.0260
260.2538
260.2538
1.026≈ 1.02
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.026≈ 1.02
+ 0.00%
1.0240
482.3943
482.3943
1.0220
190.7774
673.1717
1.0200
547.2043
1K
1.0160
246.2185
1K
1.0120
582.8708
2K
1.0070
224.9307
2K
1.0030
304.5906
3K
0.9990
320.8597
3K
0.9970
360.6828
3K
0.9940
442.2501
4K
0.9900
260.7005
4K
0.9850
236.9964
4K
0.9800
159.8185
4K
0.9750
569.5432
5K
0.9720
468.4214
5K
0.9670
180.8492
6K
0.9620
516.8156
6K
0.9590
587.4209
7K
0.9570
356.2105
7K
0.9520
561.7005
8K
0.9470
238.2305
8K
0.9430
266.1441
8K
0.9380
563.2270
9K
0.9360
544.3712
9K
0.9320
205.4447
9K
0.9290
246.3758
10K
0.9260
229.5978
10K
0.9230
416.8671
10K
0.9200
193.3645
11K
0.9150
532.1730
11K
0.9010
494.0280
12K
0.8890
508.7175
12K
0.8780
356.5134
12K
0.8680
323.9399
13K
0.8550
152.9739
13K
0.8420
289.5933
13K
0.8370
319.7200
13K
0.8310
80.7486
14K
0.8230
302.5438
14K
0.8140
80.7705
14K
0.8100
136.2786
14K
0.8030
573.8575
15K
0.7920
274.4203
15K
0.7840
161.8536
15K
0.7700
249.4586
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
142K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
最新成交
时间
价格(USDT)
数量(APE)
14:41:57
1.0260
129.2388
14:41:53
1.0250
255.0764
14:41:28
1.0270
38.9536
14:41:11
1.0270
40.1384
14:40:58
1.0270
40.1384
14:40:03
1.0280
43.2520
14:39:08
1.0270
45.9480
14:39:04
1.0260
58.7528
14:38:43
1.0250
39.9488
14:38:30
1.0250
39.0296
14:38:22
1.0240
186.9900
14:37:56
1.0260
47.0656
14:37:43
1.0250
67.0948
14:37:35
1.0260
62.1024
14:37:31
1.0250
165.5752
14:37:06
1.0270
81.5812
14:36:58
1.0260
28.9308
14:36:41
1.0270
62.4720
14:36:36
1.0260
232.7304
14:36:36
1.0260
24.5364
14:36:32
1.0260
24.5364
14:36:07
1.0270
40.9956
14:35:37
1.0270
31.7668
14:35:37
1.0280
164.1944
14:35:08
1.0280
164.1944
14:35:07
1.0290
259.7188
14:34:55
1.0290
259.7188
14:34:51
1.0300
51.2680
14:34:25
1.0290
39.0576
14:34:21
1.0300
92.2920
14:34:08
1.0300
92.2920
14:34:00
1.0310
5.8376
14:33:25
1.0300
310.0772
14:33:08
1.0300
116.0156
14:33:00
1.0290
39.3268
14:32:13
1.0280
230.5064
14:31:22
1.0310
8.2828
14:30:57
1.0300
41.2264
14:30:40
1.0300
72.0552
14:29:06
1.0290
27.3000
14:29:01
1.0290
38.8780
14:28:49
1.0290
43.5516
14:28:32
1.0290
8.3680
14:28:32
1.0290
22.9876
14:28:28
1.0290
8.3680
14:28:19
1.0290
31.3556
14:28:10
1.0300
38.8692
14:27:58
1.0290
29.1924
14:27:54
1.0280
38.9160
14:27:49
1.0280
43.4716
14:27:33
1.0280
90.1812
14:27:20
1.0270
112.1372
14:27:20
1.0280
16.8056
14:27:16
1.0280
16.8056
14:26:46
1.0290
6.6016
14:26:42
1.0290
76.7256
14:26:34
1.0300
61.0412
14:26:17
1.0310
137.5084
14:26:09
1.0310
137.5084
14:25:34
1.0320
59.0388
14:24:07
1.0330
66.8680
14:23:48
1.0330
12.6920
14:23:29
1.0340
98.3764
14:22:37
1.0340
7.9768
14:21:38
1.0340
50.5004
14:21:29
1.0340
44.1864
14:21:17
1.0330
82.7376
14:20:59
1.0320
39.9816
14:20:55
1.0320
47.4424
14:20:46
1.0300
9.8524
14:20:21
1.0310
29.0804
14:20:17
1.0310
11.4496
14:19:38
1.0310
43.5220
14:19:04
1.0320
51.7152
14:18:22
1.0320
163.5348
14:18:18
1.0320
33.7300
14:18:01
1.0320
237.1228
14:18:01
1.0320
10.6496
14:17:44
1.0320
10.6496
14:17:27
1.0330
57.9380
14:17:02
1.0340
30.3768
14:16:49
1.0330
64.5596
14:16:32
1.0340
45.6852
14:16:32
1.0350
23.9008
14:16:32
1.0350
26.2744
14:16:23
1.0350
23.9008
14:16:11
1.0350
50.1752
14:15:54
1.0350
23.8228
14:15:11
1.0360
8.2012
14:15:07
1.0360
11.9880
14:15:03
1.0360
6.3308
14:14:20
1.0360
59.9824
14:14:10
1.0350
8.6924
14:13:14
1.0350
38.6528
14:13:01
1.0340
75.9096
14:12:39
1.0330
79.4728
14:12:09
1.0340
139.3408
14:12:09
1.0340
5.8368
14:12:09
1.0340
8.3204
14:12:05
1.0350
14.7024
切换至币币交易