ANKR/USDT
0.0322
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0345
16,725.3520
574K
0.0345
21,406.8260
557K
0.0344
1,792.9610
536K
0.0343
13,659.1380
534K
0.0343
10,080.9630
520K
0.0342
20,764.4850
510K
0.0342
1,709.6250
489K
0.0341
23,607.2210
488K
0.0341
8,570.9230
464K
0.0339
1,594.3250
455K
0.0339
9,338.4860
454K
0.0337
17,374.1400
445K
0.0336
20,729.9250
427K
0.0335
13,865.3660
406K
0.0335
25,513.7620
393K
0.0334
2,062.6690
367K
0.0333
25,753.1470
365K
0.0331
24,552.7560
339K
0.0330
26,873.9130
315K
0.0330
11,932.7670
288K
0.0329
12,176.7360
276K
0.0329
8,714.4740
264K
0.0329
6,026.2480
255K
0.0329
10,689.6860
249K
0.0328
6,405.0970
238K
0.0328
9,723.6860
232K
0.0328
11,798.3470
222K
0.0328
5,263.0000
210K
0.0327
12,209.1700
205K
0.0327
10,945.6370
193K
0.0327
13,702.2270
182K
0.0327
5,848.4580
168K
0.0326
5,528.5860
162K
0.0326
7,010.8410
157K
0.0326
4,619.0920
150K
0.0326
11,451.5800
145K
0.0325
11,982.2280
134K
0.0325
6,531.0450
122K
0.0325
10,124.2590
115K
0.0325
4,456.1220
105K
0.0324
12,171.1580
101K
0.0324
7,769.0100
89K
0.0324
8,627.1110
81K
0.0323
7,181.4690
72K
0.0323
10,266.1220
65K
0.0323
5,667.5290
55K
0.0323
12,079.0310
49K
0.0322
11,005.3630
37K
0.0322
13,677.9930
26K
0.0322
12,230.9320
12K
0.0322≈ 0.03
+ 0.00%
0.0322
3,765.4100
4K
0.0321
13,413.7920
17K
0.0321
5,997.4940
23K
0.0320
11,630.4350
35K
0.0320
11,387.9650
46K
0.0320
6,302.6830
52K
0.0320
11,622.4400
64K
0.0319
4,273.6330
68K
0.0319
10,280.3690
79K
0.0318
6,001.8940
85K
0.0318
13,801.7440
98K
0.0317
5,122.1240
104K
0.0317
8,246.7240
112K
0.0317
8,829.6370
121K
0.0316
9,084.4140
130K
0.0316
7,627.3640
137K
0.0316
7,490.9990
145K
0.0315
4,462.1780
149K
0.0315
12,399.6250
162K
0.0315
5,806.0800
168K
0.0314
12,420.2150
180K
0.0314
14,329.5520
194K
0.0314
8,448.8410
203K
0.0313
12,984.9590
216K
0.0313
11,402.0870
227K
0.0312
11,322.0850
238K
0.0312
11,499.1370
250K
0.0312
7,572.4230
258K
0.0311
6,998.5210
265K
0.0311
7,966.7820
272K
0.0310
11,387.7470
284K
0.0310
9,784.4230
294K
0.0309
17,265.0140
311K
0.0307
31,424.0540
342K
0.0306
5,706.2690
348K
0.0305
2,915.3240
351K
0.0305
15,182.8510
366K
0.0304
18,224.9390
384K
0.0302
10,872.5090
395K
0.0301
6,291.5860
402K
0.0300
27,856.6940
429K
0.0298
15,005.1390
444K
0.0298
1,747.1820
446K
0.0297
24,892.4080
471K
0.0296
14,372.4000
485K
0.0296
8,599.1560
494K
0.0295
13,519.4810
508K
0.0294
4,891.7340
512K
0.0294
7,334.4210
520K
0.0293
27,642.5220
547K
0.0010
100.0000
548K
0.0{4}4
25,000.0000
573K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0345
16,725.3520
574K
0.0345
21,406.8260
557K
0.0344
1,792.9610
536K
0.0343
13,659.1380
534K
0.0343
10,080.9630
520K
0.0342
20,764.4850
510K
0.0342
1,709.6250
489K
0.0341
23,607.2210
488K
0.0341
8,570.9230
464K
0.0339
1,594.3250
455K
0.0339
9,338.4860
454K
0.0337
17,374.1400
445K
0.0336
20,729.9250
427K
0.0335
13,865.3660
406K
0.0335
25,513.7620
393K
0.0334
2,062.6690
367K
0.0333
25,753.1470
365K
0.0331
24,552.7560
339K
0.0330
26,873.9130
315K
0.0330
11,932.7670
288K
0.0329
12,176.7360
276K
0.0329
8,714.4740
264K
0.0329
6,026.2480
255K
0.0329
10,689.6860
249K
0.0328
6,405.0970
238K
0.0328
9,723.6860
232K
0.0328
11,798.3470
222K
0.0328
5,263.0000
210K
0.0327
12,209.1700
205K
0.0327
10,945.6370
193K
0.0327
13,702.2270
182K
0.0327
5,848.4580
168K
0.0326
5,528.5860
162K
0.0326
7,010.8410
157K
0.0326
4,619.0920
150K
0.0326
11,451.5800
145K
0.0325
11,982.2280
134K
0.0325
6,531.0450
122K
0.0325
10,124.2590
115K
0.0325
4,456.1220
105K
0.0324
12,171.1580
101K
0.0324
7,769.0100
89K
0.0324
8,627.1110
81K
0.0323
7,181.4690
72K
0.0323
10,266.1220
65K
0.0323
5,667.5290
55K
0.0323
12,079.0310
49K
0.0322
11,005.3630
37K
0.0322
13,677.9930
26K
0.0322
12,230.9320
12K
0.0322≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0322≈ 0.03
+ 0.00%
0.0322
3,765.4100
4K
0.0321
13,413.7920
17K
0.0321
5,997.4940
23K
0.0320
11,630.4350
35K
0.0320
11,387.9650
46K
0.0320
6,302.6830
52K
0.0320
11,622.4400
64K
0.0319
4,273.6330
68K
0.0319
10,280.3690
79K
0.0318
6,001.8940
85K
0.0318
13,801.7440
98K
0.0317
5,122.1240
104K
0.0317
8,246.7240
112K
0.0317
8,829.6370
121K
0.0316
9,084.4140
130K
0.0316
7,627.3640
137K
0.0316
7,490.9990
145K
0.0315
4,462.1780
149K
0.0315
12,399.6250
162K
0.0315
5,806.0800
168K
0.0314
12,420.2150
180K
0.0314
14,329.5520
194K
0.0314
8,448.8410
203K
0.0313
12,984.9590
216K
0.0313
11,402.0870
227K
0.0312
11,322.0850
238K
0.0312
11,499.1370
250K
0.0312
7,572.4230
258K
0.0311
6,998.5210
265K
0.0311
7,966.7820
272K
0.0310
11,387.7470
284K
0.0310
9,784.4230
294K
0.0309
17,265.0140
311K
0.0307
31,424.0540
342K
0.0306
5,706.2690
348K
0.0305
2,915.3240
351K
0.0305
15,182.8510
366K
0.0304
18,224.9390
384K
0.0302
10,872.5090
395K
0.0301
6,291.5860
402K
0.0300
27,856.6940
429K
0.0298
15,005.1390
444K
0.0298
1,747.1820
446K
0.0297
24,892.4080
471K
0.0296
14,372.4000
485K
0.0296
8,599.1560
494K
0.0295
13,519.4810
508K
0.0294
4,891.7340
512K
0.0294
7,334.4210
520K
0.0293
27,642.5220
547K
0.0010
100.0000
548K
0.0{4}4
25,000.0000
573K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
14:49:17
0.0322
1,124.7640
14:46:06
0.0322
658.3600
14:44:13
0.0322
612.4280
14:40:13
0.0322
827.5120
14:40:09
0.0322
754.7000
14:39:18
0.0322
676.1160
14:38:34
0.0321
645.5920
14:33:54
0.0323
767.8600
14:33:19
0.0322
602.8360
14:30:13
0.0322
814.3560
14:29:34
0.0322
752.5560
14:27:31
0.0321
715.9040
14:27:27
0.0321
704.9560
14:27:23
0.0321
1,415.8320
14:26:52
0.0321
1,069.9680
14:22:09
0.0323
3,160.0760
14:18:27
0.0323
680.3480
14:13:57
0.0323
909.7600
14:12:39
0.0322
1,142.7000
14:10:12
0.0323
775.9960
14:08:25
0.0323
726.5000
14:07:51
0.0323
1,327.4600
14:07:25
0.0323
1,014.0440
14:07:09
0.0323
1,327.4600
14:07:00
0.0323
1,280.9680
14:06:47
0.0323
685.2040
14:06:39
0.0323
779.5120
14:04:46
0.0322
850.5360
14:03:04
0.0322
667.7440
14:02:43
0.0322
602.0920
14:02:09
0.0321
2,594.4040
14:02:01
0.0322
737.8840
14:01:43
0.0321
946.6920
14:01:39
0.0321
1,119.8400
14:01:26
0.0321
1,119.8400
14:01:13
0.0321
760.1280
14:00:31
0.0322
8,917.7680
13:57:48
0.0322
704.9560
13:57:44
0.0322
1,641.2040
13:53:54
0.0322
1,914.4720
13:53:20
0.0322
965.9800
13:52:02
0.0322
625.8560
13:49:50
0.0322
609.9360
13:45:05
0.0323
758.7360
13:44:56
0.0323
758.7360
13:44:35
0.0323
5,245.4420
13:44:35
0.0322
7,421.6340
13:44:18
0.0322
711.7920
13:40:33
0.0322
669.8560
13:38:10
0.0322
7,613.6120
13:32:46
0.0321
1,133.4840
13:31:08
0.0321
2,600.4840
13:30:32
0.0322
1,985.1520
13:29:26
0.0321
745.7040
13:29:01
0.0322
955.2240
13:28:27
0.0322
949.6680
13:28:22
0.0322
607.9840
13:28:01
0.0322
607.9840
13:25:15
0.0322
788.9720
13:24:37
0.0322
804.4800
13:24:16
0.0322
1,479.1200
13:22:51
0.0322
941.0680
13:21:25
0.0322
767.1600
13:20:43
0.0323
696.7400
13:20:06
0.0323
1,856.4840
13:20:01
0.0323
954.6480
13:17:39
0.0323
686.3200
13:17:22
0.0323
1,127.4040
13:17:14
0.0323
686.3200
13:17:05
0.0323
625.1800
13:16:23
0.0323
625.1800
13:15:52
0.0324
19,347.4000
13:14:32
0.0324
1,461.2320
13:13:36
0.0324
1,548.5560
13:13:06
0.0324
690.5040
13:10:25
0.0324
777.2520
13:10:16
0.0324
709.3200
13:08:04
0.0324
1,806.5840
13:07:13
0.0324
732.7040
13:06:52
0.0324
1,369.7880
13:05:27
0.0324
1,195.9720
13:03:58
0.0323
1,555.9120
13:01:42
0.0323
687.3760
13:00:38
0.0322
1,471.0360
12:57:43
0.0321
718.6800
12:54:16
0.0322
900.9120
12:50:11
0.0321
1,829.8560
12:49:41
0.0321
609.2400
12:43:45
0.0320
718.3040
12:42:11
0.0320
1,014.4480
12:42:07
0.0320
1,014.4480
12:40:04
0.0321
729.1440
12:39:13
0.0321
1,762.0720
12:39:05
0.0321
838.8480
12:37:32
0.0321
606.2920
12:35:38
0.0321
683.5720
12:34:55
0.0322
877.4640
12:34:33
0.0321
722.8640
12:32:10
0.0321
741.9320
12:31:57
0.0322
1,374.0360
切换至币币交易