ANKR/USDT
0.026
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
976K
0.0292
23,179.6880
964K
0.0292
17,510.4420
940K
0.0292
13,215.6650
923K
0.0292
95,805.3910
910K
0.0291
46,726.7780
814K
0.0291
55,760.9710
767K
0.0291
58,981.7160
711K
0.0283
26,873.4620
652K
0.0282
21,509.1640
626K
0.0281
34,145.0810
604K
0.0281
7,608.8300
570K
0.0279
9,332.8330
562K
0.0279
28,444.5080
553K
0.0278
3,234.8440
525K
0.0276
3,185.1340
521K
0.0275
21,304.5630
518K
0.0274
19,228.0750
497K
0.0273
7,991.4950
478K
0.0273
11,099.3590
470K
0.0271
19,442.0140
458K
0.0271
10,981.8250
439K
0.0271
33,103.6540
428K
0.0270
35,104.7830
395K
0.0269
6,487.3570
360K
0.0269
23,617.1560
353K
0.0268
4,424.6360
330K
0.0267
21,874.8380
325K
0.0266
5,032.0710
303K
0.0266
8,874.4500
298K
0.0266
13,905.7940
290K
0.0265
6,060.4940
276K
0.0265
10,418.2440
270K
0.0265
9,464.2520
259K
0.0265
12,068.1100
250K
0.0264
6,101.6120
238K
0.0264
10,435.9240
232K
0.0264
6,691.5540
221K
0.0264
9,905.5620
214K
0.0264
15,964.0140
204K
0.0264
16,297.3820
189K
0.0264
16,715.6640
172K
0.0263
8,629.4340
155K
0.0263
3,852.6600
147K
0.0263
10,371.8740
143K
0.0263
6,183.8950
133K
0.0262
9,197.9850
126K
0.0262
14,477.7730
117K
0.0262
9,981.9980
103K
0.0262
15,100.0700
93K
0.0261
10,088.6820
78K
0.0261
5,741.7680
68K
0.0261
13,089.9480
62K
0.0261
9,928.0380
49K
0.0260
12,443.8330
39K
0.0260
4,352.3350
26K
0.0260
15,697.9050
22K
0.0260
6,352.6690
6K
0.026≈ 0.02
+ 0.00%
0.0260
11,202.7730
11K
0.0259
7,815.1290
19K
0.0259
9,594.3130
29K
0.0259
4,057.9860
33K
0.0258
10,189.4040
43K
0.0258
16,067.3080
59K
0.0257
17,265.0510
76K
0.0257
12,837.1970
89K
0.0257
17,440.5620
106K
0.0257
6,625.9440
113K
0.0256
6,373.0670
119K
0.0256
12,190.6730
132K
0.0255
7,407.2910
139K
0.0255
14,061.5200
153K
0.0255
13,136.6000
166K
0.0254
4,210.0880
170K
0.0254
12,758.0900
183K
0.0254
15,266.1530
198K
0.0254
10,894.9730
209K
0.0253
10,780.1770
220K
0.0253
8,809.2700
229K
0.0253
8,719.3750
238K
0.0253
16,825.5960
255K
0.0252
8,178.7440
263K
0.0252
16,054.3160
279K
0.0252
14,026.1120
293K
0.0252
15,760.3530
309K
0.0251
6,226.1490
315K
0.0251
15,987.4280
331K
0.0250
16,974.8580
348K
0.0249
28,426.7450
376K
0.0248
31,124.8700
407K
0.0247
4,985.7910
412K
0.0247
14,073.3270
426K
0.0246
28,382.7630
455K
0.0245
20,822.6970
476K
0.0245
29,517.8620
505K
0.0244
22,490.2490
528K
0.0243
19,763.1510
547K
0.0242
12,373.8190
560K
0.0242
5,243.8130
565K
0.0240
39,154.7130
604K
0.0239
34,760.2060
639K
0.0237
30,419.2130
669K
0.0236
33,334.8070
703K
0.0236
42,393.5420
745K
0.0234
40,801.6330
786K
0.0233
26,768.5140
813K
0.0233
28,826.1240
841K
0.0232
41,294.7940
883K
0.0010
100.0000
883K
0.0{4}4
25,000.0000
908K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
976K
0.0292
23,179.6880
964K
0.0292
17,510.4420
940K
0.0292
13,215.6650
923K
0.0292
95,805.3910
910K
0.0291
46,726.7780
814K
0.0291
55,760.9710
767K
0.0291
58,981.7160
711K
0.0283
26,873.4620
652K
0.0282
21,509.1640
626K
0.0281
34,145.0810
604K
0.0281
7,608.8300
570K
0.0279
9,332.8330
562K
0.0279
28,444.5080
553K
0.0278
3,234.8440
525K
0.0276
3,185.1340
521K
0.0275
21,304.5630
518K
0.0274
19,228.0750
497K
0.0273
7,991.4950
478K
0.0273
11,099.3590
470K
0.0271
19,442.0140
458K
0.0271
10,981.8250
439K
0.0271
33,103.6540
428K
0.0270
35,104.7830
395K
0.0269
6,487.3570
360K
0.0269
23,617.1560
353K
0.0268
4,424.6360
330K
0.0267
21,874.8380
325K
0.0266
5,032.0710
303K
0.0266
8,874.4500
298K
0.0266
13,905.7940
290K
0.0265
6,060.4940
276K
0.0265
10,418.2440
270K
0.0265
9,464.2520
259K
0.0265
12,068.1100
250K
0.0264
6,101.6120
238K
0.0264
10,435.9240
232K
0.0264
6,691.5540
221K
0.0264
9,905.5620
214K
0.0264
15,964.0140
204K
0.0264
16,297.3820
189K
0.0264
16,715.6640
172K
0.0263
8,629.4340
155K
0.0263
3,852.6600
147K
0.0263
10,371.8740
143K
0.0263
6,183.8950
133K
0.0262
9,197.9850
126K
0.0262
14,477.7730
117K
0.0262
9,981.9980
103K
0.0262
15,100.0700
93K
0.0261
10,088.6820
78K
0.0261
5,741.7680
68K
0.0261
13,089.9480
62K
0.0261
9,928.0380
49K
0.0260
12,443.8330
39K
0.0260
4,352.3350
26K
0.0260
15,697.9050
22K
0.0260
6,352.6690
6K
0.026≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
11,202.7730
11K
0.0259
7,815.1290
19K
0.0259
9,594.3130
29K
0.0259
4,057.9860
33K
0.0258
10,189.4040
43K
0.0258
16,067.3080
59K
0.0257
17,265.0510
76K
0.0257
12,837.1970
89K
0.0257
17,440.5620
106K
0.0257
6,625.9440
113K
0.0256
6,373.0670
119K
0.0256
12,190.6730
132K
0.0255
7,407.2910
139K
0.0255
14,061.5200
153K
0.0255
13,136.6000
166K
0.0254
4,210.0880
170K
0.0254
12,758.0900
183K
0.0254
15,266.1530
198K
0.0254
10,894.9730
209K
0.0253
10,780.1770
220K
0.0253
8,809.2700
229K
0.0253
8,719.3750
238K
0.0253
16,825.5960
255K
0.0252
8,178.7440
263K
0.0252
16,054.3160
279K
0.0252
14,026.1120
293K
0.0252
15,760.3530
309K
0.0251
6,226.1490
315K
0.0251
15,987.4280
331K
0.0250
16,974.8580
348K
0.0249
28,426.7450
376K
0.0248
31,124.8700
407K
0.0247
4,985.7910
412K
0.0247
14,073.3270
426K
0.0246
28,382.7630
455K
0.0245
20,822.6970
476K
0.0245
29,517.8620
505K
0.0244
22,490.2490
528K
0.0243
19,763.1510
547K
0.0242
12,373.8190
560K
0.0242
5,243.8130
565K
0.0240
39,154.7130
604K
0.0239
34,760.2060
639K
0.0237
30,419.2130
669K
0.0236
33,334.8070
703K
0.0236
42,393.5420
745K
0.0234
40,801.6330
786K
0.0233
26,768.5140
813K
0.0233
28,826.1240
841K
0.0232
41,294.7940
883K
0.0010
100.0000
883K
0.0{4}4
25,000.0000
908K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
20:07:13
0.0257
647.8640
20:06:16
0.0257
643.4840
20:03:42
0.0257
1,964.6840
20:02:37
0.0257
4,332.2400
20:02:12
0.0257
709.1280
20:02:03
0.0257
1,243.6680
20:01:24
0.0257
661.4640
20:00:48
0.0256
2,303.0320
20:00:44
0.0256
1,160.7800
20:00:22
0.0256
1,097.0720
19:59:57
0.0256
2,040.7880
19:59:44
0.0256
600.8800
19:59:01
0.0256
2,398.5040
19:58:01
0.0256
622.3880
19:57:56
0.0256
741.4840
19:56:00
0.0256
982.2600
19:55:20
0.0256
822.1440
19:55:07
0.0256
4,845.8360
19:54:31
0.0256
831.3640
19:53:46
0.0257
629.2960
19:53:01
0.0257
702.0360
19:52:21
0.0257
671.1360
19:51:25
0.0257
608.1480
19:50:36
0.0257
5,877.1080
19:49:28
0.0257
1,097.6760
19:47:15
0.0257
710.5560
19:46:27
0.0257
1,914.7360
19:46:23
0.0257
984.5480
19:45:02
0.0257
1,276.7600
19:44:53
0.0257
2,019.2800
19:43:46
0.0257
2,515.1160
19:41:45
0.0257
657.6680
19:40:44
0.0258
747.6920
19:39:10
0.0258
628.9960
19:37:11
0.0258
5,554.5560
19:34:48
0.0257
752.1360
19:32:19
0.0257
1,324.0000
19:30:31
0.0257
1,069.4080
19:28:19
0.0257
635.7520
19:26:35
0.0257
777.7280
19:25:42
0.0257
647.0400
19:24:51
0.0257
661.7400
19:24:11
0.0257
600.8320
19:22:30
0.0257
930.5400
19:22:16
0.0257
672.5480
19:20:50
0.0258
732.3600
19:20:18
0.0257
693.2520
19:19:09
0.0257
1,225.3200
19:18:10
0.0257
766.4520
19:17:49
0.0257
609.6400
19:16:40
0.0257
644.4040
19:15:33
0.0257
769.5600
19:14:21
0.0257
944.9320
19:14:06
0.0257
944.9320
19:12:43
0.0258
2,254.3320
19:12:26
0.0258
838.2200
19:11:49
0.0257
1,287.3840
19:10:59
0.0257
1,490.1160
19:09:21
0.0257
708.3560
切换至币币交易