ANKR/USDT
0.0344
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0366
3,818.6260
461K
0.0366
21,543.0160
458K
0.0365
4,601.3220
436K
0.0364
3,219.1240
431K
0.0363
2,987.4430
428K
0.0362
6,608.4260
425K
0.0361
20,730.4830
419K
0.0360
25,123.8130
398K
0.0360
22,269.6180
373K
0.0359
7,385.4070
351K
0.0358
19,061.7090
343K
0.0358
4,858.7160
324K
0.0357
3,297.8360
319K
0.0356
22,149.8920
316K
0.0355
1,784.7010
294K
0.0354
24,744.3950
292K
0.0354
11,112.5100
267K
0.0352
15,620.5170
256K
0.0351
3,308.4050
240K
0.0351
4,427.2030
237K
0.0350
8,553.4240
233K
0.0350
9,261.7440
224K
0.0350
10,415.8880
215K
0.0350
9,540.4370
205K
0.0349
5,123.8280
195K
0.0349
5,998.3100
190K
0.0349
6,666.9450
184K
0.0349
12,304.5750
177K
0.0348
7,556.6870
165K
0.0348
10,240.9080
157K
0.0348
8,390.8800
147K
0.0348
7,952.1550
139K
0.0347
12,665.1610
131K
0.0347
11,931.2190
118K
0.0347
8,807.4510
106K
0.0347
6,834.7480
97K
0.0346
3,897.0320
91K
0.0346
5,695.1810
87K
0.0346
4,796.2260
81K
0.0346
9,826.5190
76K
0.0345
6,258.5650
66K
0.0345
7,867.4040
60K
0.0345
4,141.2640
52K
0.0345
5,104.2760
48K
0.0345
12,345.7830
43K
0.0345
5,697.6090
31K
0.0344
5,499.1800
25K
0.0344
6,457.4640
19K
0.0344
6,981.6200
13K
0.0344
5,948.7930
6K
0.0344≈ 0.03
+ 0.00%
0.0343
2,978.0780
3K
0.0343
12,302.9390
15K
0.0343
6,898.0440
22K
0.0342
6,458.9040
29K
0.0342
5,138.2580
34K
0.0342
11,275.4080
45K
0.0341
13,158.2620
58K
0.0341
5,274.1330
63K
0.0341
6,301.6420
70K
0.0341
7,765.5030
78K
0.0340
10,079.3430
88K
0.0340
8,505.5810
96K
0.0339
3,131.5980
99K
0.0339
6,213.4860
105K
0.0339
6,885.6620
112K
0.0339
13,116.6030
125K
0.0338
5,631.0890
131K
0.0338
9,899.5080
141K
0.0337
4,854.0120
146K
0.0337
6,783.6050
153K
0.0337
7,126.5900
160K
0.0336
9,405.0240
169K
0.0336
6,329.3190
176K
0.0336
9,618.9490
185K
0.0335
10,949.9850
196K
0.0335
10,573.6440
207K
0.0335
11,002.7930
218K
0.0335
3,722.9610
221K
0.0334
5,715.2980
227K
0.0334
7,912.8830
235K
0.0333
28,230.3510
263K
0.0332
19,516.7650
283K
0.0331
27,024.3770
310K
0.0330
18,514.1820
328K
0.0329
3,286.9210
332K
0.0328
30,164.2410
362K
0.0327
11,473.2570
373K
0.0326
21,761.7870
395K
0.0325
16,729.6270
412K
0.0325
10,691.1240
422K
0.0324
4,516.9440
427K
0.0323
11,693.7570
439K
0.0323
3,916.0590
443K
0.0322
29,692.0620
472K
0.0320
29,167.1620
501K
0.0319
23,707.9010
525K
0.0319
2,227.1900
527K
0.0318
8,011.9090
535K
0.0316
20,879.0700
556K
0.0316
14,078.9310
570K
0.0010
100.0000
570K
0.0{4}4
25,000.0000
595K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0366
3,818.6260
461K
0.0366
21,543.0160
458K
0.0365
4,601.3220
436K
0.0364
3,219.1240
431K
0.0363
2,987.4430
428K
0.0362
6,608.4260
425K
0.0361
20,730.4830
419K
0.0360
25,123.8130
398K
0.0360
22,269.6180
373K
0.0359
7,385.4070
351K
0.0358
19,061.7090
343K
0.0358
4,858.7160
324K
0.0357
3,297.8360
319K
0.0356
22,149.8920
316K
0.0355
1,784.7010
294K
0.0354
24,744.3950
292K
0.0354
11,112.5100
267K
0.0352
15,620.5170
256K
0.0351
3,308.4050
240K
0.0351
4,427.2030
237K
0.0350
8,553.4240
233K
0.0350
9,261.7440
224K
0.0350
10,415.8880
215K
0.0350
9,540.4370
205K
0.0349
5,123.8280
195K
0.0349
5,998.3100
190K
0.0349
6,666.9450
184K
0.0349
12,304.5750
177K
0.0348
7,556.6870
165K
0.0348
10,240.9080
157K
0.0348
8,390.8800
147K
0.0348
7,952.1550
139K
0.0347
12,665.1610
131K
0.0347
11,931.2190
118K
0.0347
8,807.4510
106K
0.0347
6,834.7480
97K
0.0346
3,897.0320
91K
0.0346
5,695.1810
87K
0.0346
4,796.2260
81K
0.0346
9,826.5190
76K
0.0345
6,258.5650
66K
0.0345
7,867.4040
60K
0.0345
4,141.2640
52K
0.0345
5,104.2760
48K
0.0345
12,345.7830
43K
0.0345
5,697.6090
31K
0.0344
5,499.1800
25K
0.0344
6,457.4640
19K
0.0344
6,981.6200
13K
0.0344
5,948.7930
6K
0.0344≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0344≈ 0.03
+ 0.00%
0.0343
2,978.0780
3K
0.0343
12,302.9390
15K
0.0343
6,898.0440
22K
0.0342
6,458.9040
29K
0.0342
5,138.2580
34K
0.0342
11,275.4080
45K
0.0341
13,158.2620
58K
0.0341
5,274.1330
63K
0.0341
6,301.6420
70K
0.0341
7,765.5030
78K
0.0340
10,079.3430
88K
0.0340
8,505.5810
96K
0.0339
3,131.5980
99K
0.0339
6,213.4860
105K
0.0339
6,885.6620
112K
0.0339
13,116.6030
125K
0.0338
5,631.0890
131K
0.0338
9,899.5080
141K
0.0337
4,854.0120
146K
0.0337
6,783.6050
153K
0.0337
7,126.5900
160K
0.0336
9,405.0240
169K
0.0336
6,329.3190
176K
0.0336
9,618.9490
185K
0.0335
10,949.9850
196K
0.0335
10,573.6440
207K
0.0335
11,002.7930
218K
0.0335
3,722.9610
221K
0.0334
5,715.2980
227K
0.0334
7,912.8830
235K
0.0333
28,230.3510
263K
0.0332
19,516.7650
283K
0.0331
27,024.3770
310K
0.0330
18,514.1820
328K
0.0329
3,286.9210
332K
0.0328
30,164.2410
362K
0.0327
11,473.2570
373K
0.0326
21,761.7870
395K
0.0325
16,729.6270
412K
0.0325
10,691.1240
422K
0.0324
4,516.9440
427K
0.0323
11,693.7570
439K
0.0323
3,916.0590
443K
0.0322
29,692.0620
472K
0.0320
29,167.1620
501K
0.0319
23,707.9010
525K
0.0319
2,227.1900
527K
0.0318
8,011.9090
535K
0.0316
20,879.0700
556K
0.0316
14,078.9310
570K
0.0010
100.0000
570K
0.0{4}4
25,000.0000
595K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
09:23:57
0.0344
922.1680
09:23:36
0.0343
736.0440
09:23:24
0.0344
783.3000
09:23:11
0.0344
1,460.6400
09:23:02
0.0343
894.2520
09:22:41
0.0343
900.8200
09:22:33
0.0343
658.5120
09:22:29
0.0343
1,057.5600
09:22:24
0.0343
3,054.6240
09:22:16
0.0344
930.2400
09:22:12
0.0343
965.8880
09:21:59
0.0342
2,217.6720
09:21:50
0.0342
1,945.6480
09:21:38
0.0341
677.3120
09:21:29
0.0341
1,217.5400
09:21:12
0.0340
1,245.5000
09:21:04
0.0341
900.2960
09:20:47
0.0341
1,589.0360
09:20:34
0.0341
785.1680
09:20:30
0.0341
730.0120
09:20:09
0.0341
965.8480
09:18:23
0.0341
727.7240
09:17:40
0.0342
812.1840
09:17:19
0.0342
796.1320
09:16:46
0.0342
719.8880
09:15:24
0.0343
965.1400
09:15:11
0.0343
604.6160
09:14:42
0.0344
1,092.2440
09:13:38
0.0343
1,509.3480
09:12:34
0.0344
881.6320
09:11:48
0.0344
773.3600
09:11:22
0.0345
655.9200
09:10:53
0.0346
781.4280
09:10:40
0.0346
2,113.2960
09:10:19
0.0346
824.1840
09:09:45
0.0345
750.8200
09:09:37
0.0345
3,135.3480
09:09:32
0.0345
1,019.7720
09:09:11
0.0344
1,929.8760
09:09:02
0.0345
1,424.9080
09:08:54
0.0345
854.8840
09:08:50
0.0345
1,782.2680
09:08:41
0.0345
1,616.3480
09:08:29
0.0345
1,616.3480
09:07:17
0.0346
672.1360
09:05:43
0.0347
1,324.2520
09:02:58
0.0347
367.6270
09:02:58
0.0346
959.3930
09:02:46
0.0347
3,154.7000
09:01:55
0.0347
637.2880
08:59:22
0.0346
907.1520
08:56:28
0.0346
606.5080
08:54:17
0.0345
930.8760
08:52:18
0.0346
2,693.1760
08:52:10
0.0345
728.9400
08:51:49
0.0345
1,302.3880
08:51:07
0.0346
829.1120
08:43:43
0.0346
885.5960
08:43:30
0.0346
3,198.3720
08:41:20
0.0346
3,399.2520
08:39:24
0.0346
692.8480
08:39:15
0.0346
3,478.6720
08:39:07
0.0346
897.9320
08:38:59
0.0346
1,230.7600
08:38:50
0.0346
1,784.3880
08:38:16
0.0346
3,254.4680
08:38:12
0.0346
3,254.4680
08:37:34
0.0346
1,396.9800
08:37:22
0.0346
774.4680
08:36:57
0.0345
2,775.3240
08:36:27
0.0344
6,392.7840
08:36:10
0.0344
1,162.1760
08:34:35
0.0344
719.3520
08:34:18
0.0344
6,210.5720
08:33:40
0.0344
3,061.8960
08:33:02
0.0345
745.4800
08:31:54
0.0345
1,870.0680
08:31:50
0.0345
643.8840
08:30:40
0.0346
1,022.3040
08:29:35
0.0346
920.9360
08:29:26
0.0345
774.6600
08:28:44
0.0345
755.4080
08:27:07
0.0346
872.0000
08:26:55
0.0346
788.9630
08:26:55
0.0347
2,464.8370
08:26:25
0.0347
741.8400
08:25:51
0.0348
3,647.3320
08:24:27
0.0349
977.1640
08:23:48
0.0349
815.9880
08:23:36
0.0349
815.9880
08:23:11
0.0348
2,182.9920
08:23:06
0.0348
1,086.7080
08:22:41
0.0348
1,529.2600
08:21:46
0.0348
1,244.0880
08:21:08
0.0349
626.1080
08:20:34
0.0348
632.7040
08:19:57
0.0348
2,551.8560
08:19:44
0.0347
901.2720
08:19:02
0.0347
653.8680
08:18:11
0.0348
1,891.4320
切换至币币交易