ANKR/USDT
0.0332
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0356
20,310.4770
641K
0.0355
6,149.7160
620K
0.0354
11,277.1200
614K
0.0354
11,878.0560
603K
0.0354
23,183.7010
591K
0.0353
17,083.0270
568K
0.0353
2,971.1340
551K
0.0352
21,699.5150
548K
0.0352
13,231.8200
526K
0.0351
13,004.9950
513K
0.0350
1,845.1750
500K
0.0349
15,635.2340
498K
0.0348
6,186.0800
482K
0.0348
8,363.4070
476K
0.0348
4,335.7260
468K
0.0347
21,130.5910
463K
0.0346
24,406.8230
442K
0.0346
7,352.0290
418K
0.0345
27,066.9220
411K
0.0343
21,963.1930
384K
0.0343
28,773.9260
362K
0.0341
24,272.1450
333K
0.0341
23,790.4570
309K
0.0340
25,371.7700
285K
0.0340
8,122.6430
259K
0.0339
5,777.7780
251K
0.0339
11,138.5880
245K
0.0339
11,368.7450
234K
0.0339
6,329.0700
223K
0.0339
6,916.6040
217K
0.0338
12,923.0070
210K
0.0338
9,394.5980
197K
0.0338
11,048.1370
187K
0.0338
4,090.1880
176K
0.0338
13,168.1550
172K
0.0338
6,302.4900
159K
0.0337
7,045.0420
153K
0.0337
5,783.3360
146K
0.0337
12,750.8730
140K
0.0336
3,125.5570
127K
0.0336
4,323.6090
124K
0.0336
4,289.0940
120K
0.0336
5,643.6520
115K
0.0335
7,008.8600
110K
0.0335
10,349.4540
103K
0.0335
5,939.5680
92K
0.0335
9,982.9770
86K
0.0334
11,400.5350
77K
0.0334
7,578.4790
65K
0.0334
3,301.7470
58K
0.0334
12,526.2420
54K
0.0334
3,540.0290
42K
0.0334
3,181.7530
38K
0.0333
8,231.8030
35K
0.0333
7,296.8410
27K
0.0333
7,499.2330
19K
0.0332
11,959.2670
12K
0.0332≈ 0.03
+ 0.00%
0.0332
12,357.5590
12K
0.0332
5,375.6970
18K
0.0332
13,012.0760
31K
0.0332
11,318.8630
42K
0.0332
5,008.4670
47K
0.0331
10,025.5610
57K
0.0331
13,409.7010
71K
0.0331
11,997.1670
83K
0.0331
5,875.9590
88K
0.0331
13,505.1610
102K
0.0331
3,126.1710
105K
0.0330
5,687.6480
111K
0.0330
4,868.4620
116K
0.0330
5,799.1430
121K
0.0330
11,056.3830
132K
0.0330
3,613.1040
136K
0.0330
4,962.8640
141K
0.0329
4,817.6200
146K
0.0329
8,775.0790
155K
0.0329
10,225.0030
165K
0.0329
9,811.1960
175K
0.0329
11,279.7870
186K
0.0328
12,494.0130
198K
0.0328
6,168.9040
205K
0.0328
9,662.5240
214K
0.0328
7,688.9160
222K
0.0327
12,664.4450
235K
0.0327
7,896.2110
242K
0.0327
7,129.9990
250K
0.0327
7,569.3630
257K
0.0327
12,772.1590
270K
0.0327
6,839.3230
277K
0.0326
11,565.3710
288K
0.0326
12,214.1070
301K
0.0326
13,270.3370
314K
0.0326
4,788.9950
319K
0.0325
4,707.8790
323K
0.0325
9,791.6790
333K
0.0325
13,176.6670
346K
0.0325
4,422.3510
351K
0.0325
5,411.6990
356K
0.0324
11,704.5260
368K
0.0324
7,577.2490
375K
0.0324
11,941.0290
387K
0.0324
5,352.7350
393K
0.0324
13,635.1930
406K
0.0324
12,603.1470
419K
0.0323
13,904.0330
433K
0.0323
5,431.9860
438K
0.0323
10,890.0580
449K
0.0323
13,189.8920
462K
0.0323
10,578.8450
473K
0.0322
3,234.9500
476K
0.0322
8,703.5720
485K
0.0322
3,995.7530
489K
0.0321
16,530.8440
505K
0.0321
5,893.0790
511K
0.0320
30,411.6770
542K
0.0319
4,672.4200
546K
0.0319
28,268.5020
575K
0.0319
9,614.4470
584K
0.0318
20,012.6020
604K
0.0317
16,728.3390
621K
0.0317
2,823.3100
624K
0.0317
31,423.4960
655K
0.0315
10,670.4480
666K
0.0315
20,844.8070
687K
0.0315
29,697.2150
716K
0.0315
16,004.6170
732K
0.0314
12,553.3700
745K
0.0314
20,203.6250
765K
0.0313
28,576.7430
794K
0.0313
5,552.8800
799K
0.0313
12,949.4060
812K
0.0312
1,871.6450
814K
0.0312
26,934.4430
841K
0.0312
7,867.8280
849K
0.0311
27,199.1440
876K
0.0311
26,686.7510
903K
0.0310
3,010.1730
906K
0.0309
23,779.8090
930K
0.0309
19,921.7560
950K
0.0308
13,533.2410
963K
0.0308
7,432.8710
971K
0.0307
28,643.2350
999K
0.0307
13,980.0790
1M
0.0307
12,306.5920
1M
0.0306
11,943.8440
1M
0.0306
15,951.4870
1M
0.0306
22,950.9630
1M
0.0305
12,057.5040
1M
0.0304
26,311.1390
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
价格
数量 (ANKR)
累计 (ANKR)
0.0356
20,310.4770
641K
0.0355
6,149.7160
620K
0.0354
11,277.1200
614K
0.0354
11,878.0560
603K
0.0354
23,183.7010
591K
0.0353
17,083.0270
568K
0.0353
2,971.1340
551K
0.0352
21,699.5150
548K
0.0352
13,231.8200
526K
0.0351
13,004.9950
513K
0.0350
1,845.1750
500K
0.0349
15,635.2340
498K
0.0348
6,186.0800
482K
0.0348
8,363.4070
476K
0.0348
4,335.7260
468K
0.0347
21,130.5910
463K
0.0346
24,406.8230
442K
0.0346
7,352.0290
418K
0.0345
27,066.9220
411K
0.0343
21,963.1930
384K
0.0343
28,773.9260
362K
0.0341
24,272.1450
333K
0.0341
23,790.4570
309K
0.0340
25,371.7700
285K
0.0340
8,122.6430
259K
0.0339
5,777.7780
251K
0.0339
11,138.5880
245K
0.0339
11,368.7450
234K
0.0339
6,329.0700
223K
0.0339
6,916.6040
217K
0.0338
12,923.0070
210K
0.0338
9,394.5980
197K
0.0338
11,048.1370
187K
0.0338
4,090.1880
176K
0.0338
13,168.1550
172K
0.0338
6,302.4900
159K
0.0337
7,045.0420
153K
0.0337
5,783.3360
146K
0.0337
12,750.8730
140K
0.0336
3,125.5570
127K
0.0336
4,323.6090
124K
0.0336
4,289.0940
120K
0.0336
5,643.6520
115K
0.0335
7,008.8600
110K
0.0335
10,349.4540
103K
0.0335
5,939.5680
92K
0.0335
9,982.9770
86K
0.0334
11,400.5350
77K
0.0334
7,578.4790
65K
0.0334
3,301.7470
58K
0.0334
12,526.2420
54K
0.0334
3,540.0290
42K
0.0334
3,181.7530
38K
0.0333
8,231.8030
35K
0.0333
7,296.8410
27K
0.0333
7,499.2330
19K
0.0332
11,959.2670
12K
0.0332≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0332≈ 0.03
+ 0.00%
0.0332
12,357.5590
12K
0.0332
5,375.6970
18K
0.0332
13,012.0760
31K
0.0332
11,318.8630
42K
0.0332
5,008.4670
47K
0.0331
10,025.5610
57K
0.0331
13,409.7010
71K
0.0331
11,997.1670
83K
0.0331
5,875.9590
88K
0.0331
13,505.1610
102K
0.0331
3,126.1710
105K
0.0330
5,687.6480
111K
0.0330
4,868.4620
116K
0.0330
5,799.1430
121K
0.0330
11,056.3830
132K
0.0330
3,613.1040
136K
0.0330
4,962.8640
141K
0.0329
4,817.6200
146K
0.0329
8,775.0790
155K
0.0329
10,225.0030
165K
0.0329
9,811.1960
175K
0.0329
11,279.7870
186K
0.0328
12,494.0130
198K
0.0328
6,168.9040
205K
0.0328
9,662.5240
214K
0.0328
7,688.9160
222K
0.0327
12,664.4450
235K
0.0327
7,896.2110
242K
0.0327
7,129.9990
250K
0.0327
7,569.3630
257K
0.0327
12,772.1590
270K
0.0327
6,839.3230
277K
0.0326
11,565.3710
288K
0.0326
12,214.1070
301K
0.0326
13,270.3370
314K
0.0326
4,788.9950
319K
0.0325
4,707.8790
323K
0.0325
9,791.6790
333K
0.0325
13,176.6670
346K
0.0325
4,422.3510
351K
0.0325
5,411.6990
356K
0.0324
11,704.5260
368K
0.0324
7,577.2490
375K
0.0324
11,941.0290
387K
0.0324
5,352.7350
393K
0.0324
13,635.1930
406K
0.0324
12,603.1470
419K
0.0323
13,904.0330
433K
0.0323
5,431.9860
438K
0.0323
10,890.0580
449K
0.0323
13,189.8920
462K
0.0323
10,578.8450
473K
0.0322
3,234.9500
476K
0.0322
8,703.5720
485K
0.0322
3,995.7530
489K
0.0321
16,530.8440
505K
0.0321
5,893.0790
511K
0.0320
30,411.6770
542K
0.0319
4,672.4200
546K
0.0319
28,268.5020
575K
0.0319
9,614.4470
584K
0.0318
20,012.6020
604K
0.0317
16,728.3390
621K
0.0317
2,823.3100
624K
0.0317
31,423.4960
655K
0.0315
10,670.4480
666K
0.0315
20,844.8070
687K
0.0315
29,697.2150
716K
0.0315
16,004.6170
732K
0.0314
12,553.3700
745K
0.0314
20,203.6250
765K
0.0313
28,576.7430
794K
0.0313
5,552.8800
799K
0.0313
12,949.4060
812K
0.0312
1,871.6450
814K
0.0312
26,934.4430
841K
0.0312
7,867.8280
849K
0.0311
27,199.1440
876K
0.0311
26,686.7510
903K
0.0310
3,010.1730
906K
0.0309
23,779.8090
930K
0.0309
19,921.7560
950K
0.0308
13,533.2410
963K
0.0308
7,432.8710
971K
0.0307
28,643.2350
999K
0.0307
13,980.0790
1M
0.0307
12,306.5920
1M
0.0306
11,943.8440
1M
0.0306
15,951.4870
1M
0.0306
22,950.9630
1M
0.0305
12,057.5040
1M
0.0304
26,311.1390
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
最新成交
时间
价格(USDT)
数量(ANKR)
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
10:39:24
0.0332
5,979.8560
10:38:45
0.0333
1,467.6400
10:38:37
0.0333
2,302.5080
10:38:11
0.0333
2,876.0960
10:38:02
0.0333
771.4200
10:37:20
0.0333
602.2560
10:36:28
0.0333
1,127.7760
10:36:24
0.0333
1,127.7760
10:34:54
0.0333
7,477.3020
10:34:54
0.0333
687.3160
10:34:28
0.0333
12,253.4220
10:34:28
0.0333
7,477.3020
10:34:24
0.0334
1,735.2040
10:34:07
0.0335
6,201.2120
10:33:24
0.0335
1,391.6200
10:33:20
0.0335
725.9360
10:32:37
0.0335
639.6040
10:30:41
0.0336
956.6840
10:30:37
0.0336
956.6840
10:30:29
0.0336
1,333.0360
10:30:16
0.0337
3,705.5520
10:29:59
0.0337
622.3480
10:27:55
0.0337
3,315.9840
10:27:34
0.0337
3,315.9840
10:27:29
0.0337
1,038.5560
10:26:51
0.0337
625.8280
10:23:45
0.0335
1,760.4520
10:22:58
0.0336
1,914.8720
10:22:49
0.0336
1,263.7880
10:21:57
0.0336
1,224.6560
10:20:40
0.0336
1,636.7000
10:19:07
0.0336
1,488.1760
10:18:08
0.0336
3,476.1000
10:18:03
0.0336
1,686.1280
10:16:55
0.0336
614.8680
10:16:12
0.0336
1,387.9640
10:15:29
0.0335
800.0000
10:14:59
0.0335
1,043.8960
10:11:01
0.0335
1,623.1400
10:09:30
0.0335
2,034.1640
10:09:17
0.0335
2,034.1640
10:09:13
0.0335
800.0000
10:09:04
0.0335
1,155.2000
10:09:00
0.0335
725.2800
10:08:30
0.0335
601.5480
10:07:43
0.0335
10,154.6000
10:07:09
0.0335
5,041.5920
10:03:36
0.0334
763.9320
10:02:45
0.0334
918.3000
10:02:36
0.0333
1,199.0400
10:02:32
0.0334
756.1760
10:02:02
0.0334
1,306.5280
10:01:10
0.0333
3,987.9200
09:59:41
0.0334
721.1540
09:59:41
0.0333
6,017.7740
09:58:54
0.0333
639.4000
09:56:42
0.0333
705.3240
09:53:43
0.0334
851.9400
09:52:26
0.0334
3,566.1160
09:52:04
0.0334
900.1400
09:50:38
0.0334
850.7720
09:50:29
0.0334
953.7600
09:50:07
0.0333
626.9240
09:48:36
0.0333
779.5120
09:47:57
0.0332
800.0000
09:47:53
0.0332
982.7280
切换至币币交易