ANKR/USDT
0.0252
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0275
6,879.6220
1M
0.0275
23,492.3120
1M
0.0274
18,369.2110
983K
0.0274
14,377.9040
964K
0.0273
6,782.6440
950K
0.0272
9,012.2990
943K
0.0271
26,830.7700
934K
0.0271
6,148.9220
907K
0.0270
12,478.3680
901K
0.0270
22,691.3520
889K
0.0269
5,803.3370
866K
0.0269
18,250.5010
860K
0.0269
5,889.8890
842K
0.0269
7,951.0230
836K
0.0268
21,733.1510
828K
0.0268
9,912.9040
807K
0.0268
35,794.1550
797K
0.0267
14,771.7540
761K
0.0266
6,548.3000
746K
0.0266
7,199.7320
739K
0.0266
37,005.2090
732K
0.0265
32,909.9370
695K
0.0264
27,768.7070
662K
0.0264
26,865.3540
635K
0.0264
10,376.1670
608K
0.0263
15,797.5320
597K
0.0263
2,894.4540
582K
0.0262
19,772.9580
579K
0.0261
7,570.0890
559K
0.0261
32,858.3990
551K
0.0261
23,666.4730
518K
0.0261
3,771.9820
495K
0.0260
25,203.8340
491K
0.0260
11,128.4480
466K
0.0260
4,856.7160
455K
0.0260
33,293.2420
450K
0.0260
4,261.6290
417K
0.0259
15,355.8810
412K
0.0259
8,571.7070
397K
0.0259
6,384.2180
388K
0.0259
9,186.2100
382K
0.0259
4,684.9350
373K
0.0259
13,485.1550
368K
0.0258
7,544.8170
355K
0.0258
6,702.1410
347K
0.0258
8,950.6470
340K
0.0258
8,912.2950
331K
0.0258
11,812.6810
322K
0.0257
6,677.7460
311K
0.0257
3,931.0790
304K
0.0257
6,620.8100
300K
0.0257
5,380.0780
293K
0.0257
8,597.6630
288K
0.0257
4,268.4290
279K
0.0256
9,981.9400
275K
0.0256
4,106.8740
265K
0.0256
8,754.7870
261K
0.0256
14,881.0150
252K
0.0256
14,651.5740
237K
0.0256
16,684.4370
223K
0.0256
16,898.6270
206K
0.0256
10,150.1600
189K
0.0256
6,432.0950
179K
0.0255
12,948.3100
173K
0.0255
10,721.1900
160K
0.0255
5,028.6050
149K
0.0255
15,581.6780
144K
0.0255
7,543.4810
128K
0.0255
9,424.8230
121K
0.0254
16,586.0490
111K
0.0254
15,389.6680
95K
0.0254
4,487.6730
79K
0.0254
9,967.0440
75K
0.0254
7,729.6290
65K
0.0254
15,978.7250
57K
0.0253
6,617.3230
41K
0.0253
17,553.5550
35K
0.0253
17,112.2120
17K
0.0252≈ 0.02
+ 0.00%
0.0252
7,819.8590
8K
0.0252
6,729.4790
15K
0.0252
6,023.3070
21K
0.0252
6,116.2950
27K
0.0251
11,070.5350
38K
0.0251
11,510.0410
49K
0.0251
17,587.5500
67K
0.0251
14,045.7990
81K
0.0251
10,865.1430
92K
0.0250
12,839.0530
105K
0.0250
4,022.1900
109K
0.0250
10,996.5540
120K
0.0250
5,350.3780
125K
0.0250
8,189.9370
133K
0.0249
5,963.4000
139K
0.0249
10,084.5590
149K
0.0249
13,398.3970
163K
0.0249
14,955.9970
178K
0.0248
13,825.9600
191K
0.0248
5,376.7380
197K
0.0248
4,518.1170
201K
0.0248
9,196.5920
210K
0.0247
6,477.9730
217K
0.0247
8,221.7500
225K
0.0247
13,251.3710
238K
0.0247
4,702.9690
243K
0.0246
15,253.4400
258K
0.0246
13,142.8440
272K
0.0246
12,727.6410
284K
0.0245
18,264.1090
303K
0.0245
17,271.4630
320K
0.0245
16,275.2150
336K
0.0245
16,204.8610
352K
0.0245
16,848.1300
369K
0.0244
15,918.5460
385K
0.0244
9,655.0230
395K
0.0244
4,584.2400
399K
0.0244
10,097.6140
409K
0.0244
4,661.1980
414K
0.0243
11,574.4960
426K
0.0243
10,197.0560
436K
0.0243
15,039.2680
451K
0.0243
17,841.1500
469K
0.0243
5,283.7770
474K
0.0243
6,548.8130
481K
0.0242
13,326.8940
494K
0.0242
13,766.1340
508K
0.0242
8,010.1270
516K
0.0242
7,888.5450
524K
0.0242
22,399.4410
546K
0.0241
3,099.3750
549K
0.0241
4,215.5760
553K
0.0241
17,373.3150
571K
0.0241
28,842.6280
599K
0.0239
11,757.9680
611K
0.0239
21,480.3210
633K
0.0239
32,250.7790
665K
0.0238
36,684.3050
702K
0.0238
32,160.5410
734K
0.0237
31,560.3320
765K
0.0236
12,462.6660
778K
0.0236
34,019.9590
812K
0.0235
41,368.3710
853K
0.0235
6,379.5540
860K
0.0235
37,997.8730
898K
0.0234
8,524.7570
906K
0.0234
42,277.5800
948K
0.0233
35,244.1940
984K
0.0233
10,626.9700
994K
0.0233
40,222.8410
1M
0.0232
15,135.3750
1M
0.0232
22,756.2840
1M
0.0231
41,727.6160
1M
0.0231
14,108.3660
1M
0.0230
3,571.2490
1M
0.0230
25,321.6870
1M
0.0230
23,789.3770
1M
0.0228
15,510.7380
1M
0.0227
42,586.3890
1M
0.0227
30,059.7950
1M
0.0227
7,046.9810
1M
0.0226
34,528.3240
1M
0.0226
33,709.4950
1M
0.0226
2,481.3390
1M
0.0225
38,639.3700
1M
0.0225
15,454.9680
1M
0.0224
26,106.0880
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
2M
价格
数量 (ANKR)
累计 (ANKR)
0.0275
6,879.6220
1M
0.0275
23,492.3120
1M
0.0274
18,369.2110
983K
0.0274
14,377.9040
964K
0.0273
6,782.6440
950K
0.0272
9,012.2990
943K
0.0271
26,830.7700
934K
0.0271
6,148.9220
907K
0.0270
12,478.3680
901K
0.0270
22,691.3520
889K
0.0269
5,803.3370
866K
0.0269
18,250.5010
860K
0.0269
5,889.8890
842K
0.0269
7,951.0230
836K
0.0268
21,733.1510
828K
0.0268
9,912.9040
807K
0.0268
35,794.1550
797K
0.0267
14,771.7540
761K
0.0266
6,548.3000
746K
0.0266
7,199.7320
739K
0.0266
37,005.2090
732K
0.0265
32,909.9370
695K
0.0264
27,768.7070
662K
0.0264
26,865.3540
635K
0.0264
10,376.1670
608K
0.0263
15,797.5320
597K
0.0263
2,894.4540
582K
0.0262
19,772.9580
579K
0.0261
7,570.0890
559K
0.0261
32,858.3990
551K
0.0261
23,666.4730
518K
0.0261
3,771.9820
495K
0.0260
25,203.8340
491K
0.0260
11,128.4480
466K
0.0260
4,856.7160
455K
0.0260
33,293.2420
450K
0.0260
4,261.6290
417K
0.0259
15,355.8810
412K
0.0259
8,571.7070
397K
0.0259
6,384.2180
388K
0.0259
9,186.2100
382K
0.0259
4,684.9350
373K
0.0259
13,485.1550
368K
0.0258
7,544.8170
355K
0.0258
6,702.1410
347K
0.0258
8,950.6470
340K
0.0258
8,912.2950
331K
0.0258
11,812.6810
322K
0.0257
6,677.7460
311K
0.0257
3,931.0790
304K
0.0257
6,620.8100
300K
0.0257
5,380.0780
293K
0.0257
8,597.6630
288K
0.0257
4,268.4290
279K
0.0256
9,981.9400
275K
0.0256
4,106.8740
265K
0.0256
8,754.7870
261K
0.0256
14,881.0150
252K
0.0256
14,651.5740
237K
0.0256
16,684.4370
223K
0.0256
16,898.6270
206K
0.0256
10,150.1600
189K
0.0256
6,432.0950
179K
0.0255
12,948.3100
173K
0.0255
10,721.1900
160K
0.0255
5,028.6050
149K
0.0255
15,581.6780
144K
0.0255
7,543.4810
128K
0.0255
9,424.8230
121K
0.0254
16,586.0490
111K
0.0254
15,389.6680
95K
0.0254
4,487.6730
79K
0.0254
9,967.0440
75K
0.0254
7,729.6290
65K
0.0254
15,978.7250
57K
0.0253
6,617.3230
41K
0.0253
17,553.5550
35K
0.0253
17,112.2120
17K
0.0252≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0252≈ 0.02
+ 0.00%
0.0252
7,819.8590
8K
0.0252
6,729.4790
15K
0.0252
6,023.3070
21K
0.0252
6,116.2950
27K
0.0251
11,070.5350
38K
0.0251
11,510.0410
49K
0.0251
17,587.5500
67K
0.0251
14,045.7990
81K
0.0251
10,865.1430
92K
0.0250
12,839.0530
105K
0.0250
4,022.1900
109K
0.0250
10,996.5540
120K
0.0250
5,350.3780
125K
0.0250
8,189.9370
133K
0.0249
5,963.4000
139K
0.0249
10,084.5590
149K
0.0249
13,398.3970
163K
0.0249
14,955.9970
178K
0.0248
13,825.9600
191K
0.0248
5,376.7380
197K
0.0248
4,518.1170
201K
0.0248
9,196.5920
210K
0.0247
6,477.9730
217K
0.0247
8,221.7500
225K
0.0247
13,251.3710
238K
0.0247
4,702.9690
243K
0.0246
15,253.4400
258K
0.0246
13,142.8440
272K
0.0246
12,727.6410
284K
0.0245
18,264.1090
303K
0.0245
17,271.4630
320K
0.0245
16,275.2150
336K
0.0245
16,204.8610
352K
0.0245
16,848.1300
369K
0.0244
15,918.5460
385K
0.0244
9,655.0230
395K
0.0244
4,584.2400
399K
0.0244
10,097.6140
409K
0.0244
4,661.1980
414K
0.0243
11,574.4960
426K
0.0243
10,197.0560
436K
0.0243
15,039.2680
451K
0.0243
17,841.1500
469K
0.0243
5,283.7770
474K
0.0243
6,548.8130
481K
0.0242
13,326.8940
494K
0.0242
13,766.1340
508K
0.0242
8,010.1270
516K
0.0242
7,888.5450
524K
0.0242
22,399.4410
546K
0.0241
3,099.3750
549K
0.0241
4,215.5760
553K
0.0241
17,373.3150
571K
0.0241
28,842.6280
599K
0.0239
11,757.9680
611K
0.0239
21,480.3210
633K
0.0239
32,250.7790
665K
0.0238
36,684.3050
702K
0.0238
32,160.5410
734K
0.0237
31,560.3320
765K
0.0236
12,462.6660
778K
0.0236
34,019.9590
812K
0.0235
41,368.3710
853K
0.0235
6,379.5540
860K
0.0235
37,997.8730
898K
0.0234
8,524.7570
906K
0.0234
42,277.5800
948K
0.0233
35,244.1940
984K
0.0233
10,626.9700
994K
0.0233
40,222.8410
1M
0.0232
15,135.3750
1M
0.0232
22,756.2840
1M
0.0231
41,727.6160
1M
0.0231
14,108.3660
1M
0.0230
3,571.2490
1M
0.0230
25,321.6870
1M
0.0230
23,789.3770
1M
0.0228
15,510.7380
1M
0.0227
42,586.3890
1M
0.0227
30,059.7950
1M
0.0227
7,046.9810
1M
0.0226
34,528.3240
1M
0.0226
33,709.4950
1M
0.0226
2,481.3390
1M
0.0225
38,639.3700
1M
0.0225
15,454.9680
1M
0.0224
26,106.0880
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
2M
最新成交
时间
价格(USDT)
数量(ANKR)
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
23:17:48
0.0250
645.2040
23:16:24
0.0249
904.8920
23:14:14
0.0250
912.5320
23:09:38
0.0250
653.0600
23:08:49
0.0251
3,018.5760
23:03:11
0.0250
1,299.5000
23:01:43
0.0250
5,310.4670
23:01:23
0.0249
1,690.0970
23:00:44
0.0249
1,195.9520
切换至币币交易