ANKR/USDT
0.0238
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0262
30,889.2130
723K
0.0260
13,162.8650
692K
0.0260
18,671.3320
679K
0.0259
16,537.0790
661K
0.0258
34,610.7710
644K
0.0257
15,560.5240
609K
0.0257
21,115.3930
594K
0.0256
3,012.1350
573K
0.0255
8,401.5340
570K
0.0255
37,806.0460
561K
0.0254
32,311.8710
523K
0.0253
19,044.1300
491K
0.0252
20,254.2810
472K
0.0252
26,756.0000
452K
0.0251
5,635.2320
425K
0.0250
6,517.3580
419K
0.0249
15,406.6130
413K
0.0248
30,823.1800
398K
0.0247
39,798.7000
367K
0.0246
30,861.5280
327K
0.0246
16,824.1970
296K
0.0245
4,563.0560
279K
0.0245
16,526.2370
275K
0.0245
8,323.4940
258K
0.0245
4,454.1280
250K
0.0244
17,809.5960
245K
0.0244
5,398.7340
228K
0.0244
8,532.9310
222K
0.0244
8,411.8680
214K
0.0244
12,957.8180
205K
0.0243
9,263.3970
192K
0.0243
8,695.7670
183K
0.0243
8,480.6880
174K
0.0243
7,645.6510
166K
0.0243
4,314.8100
158K
0.0242
5,840.1210
154K
0.0242
9,141.9450
148K
0.0241
12,432.6310
139K
0.0241
18,579.9220
126K
0.0241
16,213.5820
108K
0.0241
10,230.2170
92K
0.0241
16,873.9320
81K
0.0240
5,805.0400
65K
0.0240
8,322.6600
59K
0.0240
4,808.8380
50K
0.0239
10,992.7350
46K
0.0239
5,554.1640
35K
0.0239
9,251.9610
29K
0.0238
5,707.0130
20K
0.0238
14,107.7420
14K
0.0238≈ 0.02
+ 0.00%
0.0238
4,666.1000
5K
0.0237
7,223.1660
12K
0.0237
13,016.9810
25K
0.0237
15,937.0130
41K
0.0236
10,362.7780
51K
0.0236
9,364.5250
61K
0.0235
18,565.4080
79K
0.0235
15,823.0750
95K
0.0234
10,334.5020
105K
0.0234
10,783.4640
116K
0.0234
11,485.0060
128K
0.0234
8,427.2540
136K
0.0233
15,463.9200
151K
0.0233
15,951.4980
167K
0.0232
15,536.2950
183K
0.0232
7,905.7590
191K
0.0231
14,588.0370
205K
0.0231
6,701.7770
212K
0.0231
12,426.5610
225K
0.0230
13,095.6730
238K
0.0230
5,168.1240
243K
0.0230
7,418.8880
250K
0.0229
10,561.0620
261K
0.0229
4,764.8500
266K
0.0229
16,807.9420
282K
0.0229
15,453.9370
298K
0.0228
7,026.4190
305K
0.0228
7,395.0220
312K
0.0227
6,517.6170
319K
0.0227
6,321.4310
325K
0.0226
15,189.8460
340K
0.0226
10,234.1350
351K
0.0224
32,892.9860
383K
0.0223
40,940.3490
424K
0.0222
41,549.9210
466K
0.0222
13,713.0040
480K
0.0220
9,106.8190
489K
0.0220
21,790.0450
511K
0.0219
17,425.0180
528K
0.0218
34,553.2520
562K
0.0217
41,318.1360
604K
0.0216
8,850.2220
613K
0.0216
7,351.5440
620K
0.0215
33,944.8500
654K
0.0214
8,596.5670
663K
0.0213
45,242.1570
708K
0.0212
27,929.9280
736K
0.0211
5,006.3150
741K
0.0211
5,191.9380
746K
0.0209
34,501.1050
780K
0.0010
100.0000
781K
0.0{4}4
25,000.0000
806K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0262
30,889.2130
723K
0.0260
13,162.8650
692K
0.0260
18,671.3320
679K
0.0259
16,537.0790
661K
0.0258
34,610.7710
644K
0.0257
15,560.5240
609K
0.0257
21,115.3930
594K
0.0256
3,012.1350
573K
0.0255
8,401.5340
570K
0.0255
37,806.0460
561K
0.0254
32,311.8710
523K
0.0253
19,044.1300
491K
0.0252
20,254.2810
472K
0.0252
26,756.0000
452K
0.0251
5,635.2320
425K
0.0250
6,517.3580
419K
0.0249
15,406.6130
413K
0.0248
30,823.1800
398K
0.0247
39,798.7000
367K
0.0246
30,861.5280
327K
0.0246
16,824.1970
296K
0.0245
4,563.0560
279K
0.0245
16,526.2370
275K
0.0245
8,323.4940
258K
0.0245
4,454.1280
250K
0.0244
17,809.5960
245K
0.0244
5,398.7340
228K
0.0244
8,532.9310
222K
0.0244
8,411.8680
214K
0.0244
12,957.8180
205K
0.0243
9,263.3970
192K
0.0243
8,695.7670
183K
0.0243
8,480.6880
174K
0.0243
7,645.6510
166K
0.0243
4,314.8100
158K
0.0242
5,840.1210
154K
0.0242
9,141.9450
148K
0.0241
12,432.6310
139K
0.0241
18,579.9220
126K
0.0241
16,213.5820
108K
0.0241
10,230.2170
92K
0.0241
16,873.9320
81K
0.0240
5,805.0400
65K
0.0240
8,322.6600
59K
0.0240
4,808.8380
50K
0.0239
10,992.7350
46K
0.0239
5,554.1640
35K
0.0239
9,251.9610
29K
0.0238
5,707.0130
20K
0.0238
14,107.7420
14K
0.0238≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
4,666.1000
5K
0.0237
7,223.1660
12K
0.0237
13,016.9810
25K
0.0237
15,937.0130
41K
0.0236
10,362.7780
51K
0.0236
9,364.5250
61K
0.0235
18,565.4080
79K
0.0235
15,823.0750
95K
0.0234
10,334.5020
105K
0.0234
10,783.4640
116K
0.0234
11,485.0060
128K
0.0234
8,427.2540
136K
0.0233
15,463.9200
151K
0.0233
15,951.4980
167K
0.0232
15,536.2950
183K
0.0232
7,905.7590
191K
0.0231
14,588.0370
205K
0.0231
6,701.7770
212K
0.0231
12,426.5610
225K
0.0230
13,095.6730
238K
0.0230
5,168.1240
243K
0.0230
7,418.8880
250K
0.0229
10,561.0620
261K
0.0229
4,764.8500
266K
0.0229
16,807.9420
282K
0.0229
15,453.9370
298K
0.0228
7,026.4190
305K
0.0228
7,395.0220
312K
0.0227
6,517.6170
319K
0.0227
6,321.4310
325K
0.0226
15,189.8460
340K
0.0226
10,234.1350
351K
0.0224
32,892.9860
383K
0.0223
40,940.3490
424K
0.0222
41,549.9210
466K
0.0222
13,713.0040
480K
0.0220
9,106.8190
489K
0.0220
21,790.0450
511K
0.0219
17,425.0180
528K
0.0218
34,553.2520
562K
0.0217
41,318.1360
604K
0.0216
8,850.2220
613K
0.0216
7,351.5440
620K
0.0215
33,944.8500
654K
0.0214
8,596.5670
663K
0.0213
45,242.1570
708K
0.0212
27,929.9280
736K
0.0211
5,006.3150
741K
0.0211
5,191.9380
746K
0.0209
34,501.1050
780K
0.0010
100.0000
781K
0.0{4}4
25,000.0000
806K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
21:58:40
0.0238
3,754.9520
21:58:32
0.0238
3,754.9520
21:58:03
0.0238
756.7440
21:55:51
0.0238
915.9400
21:51:30
0.0238
4,163.3280
21:51:25
0.0238
672.0080
21:51:04
0.0238
1,491.2200
21:50:56
0.0238
971.7440
21:50:43
0.0238
1,032.5480
21:48:49
0.0238
810.3760
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
21:34:27
0.0237
824.1760
21:34:10
0.0237
824.1760
21:33:24
0.0237
651.4520
21:33:19
0.0238
6,020.2880
21:33:11
0.0238
6,020.2880
21:29:56
0.0238
634.1320
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
20:06:25
0.0238
1,393.6920
20:03:52
0.0238
14,347.8520
20:01:20
0.0239
21,894.7160
20:01:20
0.0239
1,726.5080
20:01:16
0.0239
1,726.5080
20:00:47
0.0239
2,644.3240
19:57:34
0.0238
613.6160
19:57:08
0.0238
724.3200
19:56:52
0.0238
3,298.5760
切换至币币交易