ALICE/USDT
1.072
≈ 1.07
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.3440
587.0908
15K
1.3350
60.6340
14K
1.3250
302.0044
14K
1.3120
502.7446
14K
1.3000
392.8034
14K
1.2930
373.5326
13K
1.2840
182.6329
13K
1.2770
238.5680
13K
1.2710
169.5465
12K
1.2580
331.4621
12K
1.2530
447.1577
12K
1.2420
135.4740
11K
1.2320
572.7192
11K
1.2260
307.1795
11K
1.2120
453.4640
10K
1.2060
383.6395
10K
1.1970
278.0652
10K
1.1860
550.9503
9K
1.1720
537.6133
9K
1.1600
646.1442
8K
1.1530
293.5463
8K
1.1520
108.5566
7K
1.1500
128.5095
7K
1.1490
189.2328
7K
1.1450
239.6014
7K
1.1430
317.4300
7K
1.1390
177.8407
6K
1.1360
94.3902
6K
1.1320
265.2699
6K
1.1280
307.1384
6K
1.1250
357.9412
5K
1.1210
311.4948
5K
1.1180
393.3537
5K
1.1150
343.0123
4K
1.1140
371.1523
4K
1.1100
248.3268
4K
1.1070
341.4402
3K
1.1030
285.1176
3K
1.0990
360.7107
3K
1.0970
379.4059
2K
1.0930
118.2467
2K
1.0920
196.2129
2K
1.0880
124.4729
2K
1.0870
366.5835
2K
1.0850
104.9515
1K
1.0810
315.6608
1K
1.0790
348.6104
839.2020
1.0770
222.6415
490.5917
1.0740
166.0544
267.9502
1.0730
101.8958
101.8958
1.072≈ 1.07
+ 0.00%
1.0720
5.6096
5.6096
1.0710
339.6787
345.2883
1.0690
359.4061
704.6944
1.0650
154.3385
859.0329
1.0620
160.1662
1K
1.0590
246.6627
1K
1.0540
281.9712
2K
1.0510
125.0804
2K
1.0490
254.0{4}4
2K
1.0440
277.9810
2K
1.0420
310.0266
3K
1.0370
333.5463
3K
1.0340
188.8741
3K
1.0290
147.5438
3K
1.0240
410.6373
4K
1.0200
165.4390
4K
1.0150
111.2330
4K
1.0130
115.9761
4K
1.0090
321.7078
4K
1.0050
446.8973
5K
1.0000
341.1153
5K
0.9960
190.9452
5K
0.9910
118.1732
5K
0.9860
446.4114
6K
0.9820
344.5408
6K
0.9770
400.4915
7K
0.9740
380.5092
7K
0.9690
122.3843
7K
0.9670
159.2814
7K
0.9640
197.9486
7K
0.9620
366.5104
8K
0.9540
520.7002
8K
0.9410
747.5867
9K
0.9260
63.9055
9K
0.9140
653.7837
10K
0.9040
581.3756
10K
0.8970
275.4569
11K
0.8820
698.5076
11K
0.8750
1,993.4627
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,882.9885
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,859.1813
42K
0.8480
221.0912
42K
0.8460
1,442.9033
44K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
565.8947
48K
0.8290
692.2200
49K
0.8250
469.3212
49K
0.8170
699.6950
50K
0.8070
780.1078
51K
0.7990
432.4967
51K
0.7860
559.5268
52K
0.7720
515.7107
52K
0.7610
271.8078
52K
0.7510
120.6896
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
价格
数量 (ALICE)
累计 (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.3440
587.0908
15K
1.3350
60.6340
14K
1.3250
302.0044
14K
1.3120
502.7446
14K
1.3000
392.8034
14K
1.2930
373.5326
13K
1.2840
182.6329
13K
1.2770
238.5680
13K
1.2710
169.5465
12K
1.2580
331.4621
12K
1.2530
447.1577
12K
1.2420
135.4740
11K
1.2320
572.7192
11K
1.2260
307.1795
11K
1.2120
453.4640
10K
1.2060
383.6395
10K
1.1970
278.0652
10K
1.1860
550.9503
9K
1.1720
537.6133
9K
1.1600
646.1442
8K
1.1530
293.5463
8K
1.1520
108.5566
7K
1.1500
128.5095
7K
1.1490
189.2328
7K
1.1450
239.6014
7K
1.1430
317.4300
7K
1.1390
177.8407
6K
1.1360
94.3902
6K
1.1320
265.2699
6K
1.1280
307.1384
6K
1.1250
357.9412
5K
1.1210
311.4948
5K
1.1180
393.3537
5K
1.1150
343.0123
4K
1.1140
371.1523
4K
1.1100
248.3268
4K
1.1070
341.4402
3K
1.1030
285.1176
3K
1.0990
360.7107
3K
1.0970
379.4059
2K
1.0930
118.2467
2K
1.0920
196.2129
2K
1.0880
124.4729
2K
1.0870
366.5835
2K
1.0850
104.9515
1K
1.0810
315.6608
1K
1.0790
348.6104
839.2020
1.0770
222.6415
490.5917
1.0740
166.0544
267.9502
1.0730
101.8958
101.8958
1.072≈ 1.07
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
1.072≈ 1.07
+ 0.00%
1.0720
5.6096
5.6096
1.0710
339.6787
345.2883
1.0690
359.4061
704.6944
1.0650
154.3385
859.0329
1.0620
160.1662
1K
1.0590
246.6627
1K
1.0540
281.9712
2K
1.0510
125.0804
2K
1.0490
254.0{4}4
2K
1.0440
277.9810
2K
1.0420
310.0266
3K
1.0370
333.5463
3K
1.0340
188.8741
3K
1.0290
147.5438
3K
1.0240
410.6373
4K
1.0200
165.4390
4K
1.0150
111.2330
4K
1.0130
115.9761
4K
1.0090
321.7078
4K
1.0050
446.8973
5K
1.0000
341.1153
5K
0.9960
190.9452
5K
0.9910
118.1732
5K
0.9860
446.4114
6K
0.9820
344.5408
6K
0.9770
400.4915
7K
0.9740
380.5092
7K
0.9690
122.3843
7K
0.9670
159.2814
7K
0.9640
197.9486
7K
0.9620
366.5104
8K
0.9540
520.7002
8K
0.9410
747.5867
9K
0.9260
63.9055
9K
0.9140
653.7837
10K
0.9040
581.3756
10K
0.8970
275.4569
11K
0.8820
698.5076
11K
0.8750
1,993.4627
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,882.9885
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,859.1813
42K
0.8480
221.0912
42K
0.8460
1,442.9033
44K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
565.8947
48K
0.8290
692.2200
49K
0.8250
469.3212
49K
0.8170
699.6950
50K
0.8070
780.1078
51K
0.7990
432.4967
51K
0.7860
559.5268
52K
0.7720
515.7107
52K
0.7610
271.8078
52K
0.7510
120.6896
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
最新成交
时间
价格(USDT)
数量(ALICE)
21:09:37
1.0720
3.4222
21:09:37
1.0720
0.9842
21:09:33
1.0720
3.2946
21:09:33
1.0720
1.3308
21:09:27
1.0720
3.7319
21:09:27
1.0720
0.5469
21:09:23
1.0720
5.0628
21:09:15
1.0720
0.0311
21:09:15
1.0720
5.6096
21:09:11
1.0720
5.6096
21:09:06
1.0730
4.5340
21:09:02
1.0730
5.6412
21:08:58
1.0730
2.7900
21:08:53
1.0730
4.6877
21:08:49
1.0730
5.1360
21:08:45
1.0730
3.9337
21:08:40
1.0730
5.8364
21:08:32
1.0730
16.5044
21:08:27
1.0720
4.7126
21:08:23
1.0720
3.7470
21:08:19
1.0720
3.9708
21:08:15
1.0720
5.5225
21:08:10
1.0720
5.9100
21:08:06
1.0720
2.5350
21:08:02
1.0720
24.0120
21:08:02
1.0720
5.2620
21:07:58
1.0730
2.8927
21:07:53
1.0730
37.3120
21:07:49
1.0720
14.0416
21:07:49
1.0720
5.2620
21:07:45
1.0720
5.2620
21:07:40
1.0730
4.1513
21:07:36
1.0730
17.3280
21:07:31
1.0720
13.0917
21:07:31
1.0720
4.2363
21:07:27
1.0720
0.9521
21:07:27
1.0720
4.2098
21:07:27
1.0720
0.0265
21:07:22
1.0720
4.2098
21:07:18
1.0720
4.2363
21:07:14
1.0730
5.6117
21:07:09
1.0730
3.3634
21:07:05
1.0730
18.4448
21:06:56
1.0720
5.9587
21:06:52
1.0710
5.2730
21:06:48
1.0710
64.2996
21:06:43
1.0720
4.4867
21:06:39
1.0720
3.0453
21:06:34
1.0720
2.8660
21:06:34
1.0720
0.9565
21:06:30
1.0720
4.1615
21:06:30
1.0720
1.6342
21:06:25
1.0720
4.0676
21:06:25
1.0720
1.3493
21:06:21
1.0720
3.2072
21:06:17
1.0720
1.3533
21:06:17
1.0720
3.7647
21:06:08
1.0720
1.2383
21:06:08
1.0720
4.4636
21:06:04
1.0720
5.9099
21:06:00
1.0720
5.0030
21:05:51
1.0720
15.3764
21:05:47
1.0730
4.3522
21:05:42
1.0730
4.4700
21:05:38
1.0730
4.4040
21:05:34
1.0730
5.8916
21:05:29
1.0730
4.8546
21:05:25
1.0730
2.8603
21:05:21
1.0730
35.6236
21:05:21
1.0740
5.4405
21:05:21
1.0740
16.0000
21:05:20
1.0740
4.9781
21:05:20
1.0740
29.8610
21:05:17
1.0740
5.4405
21:05:04
1.0740
16.0000
21:04:59
1.0750
4.7790
21:04:55
1.0750
5.8521
21:04:51
1.0750
3.8260
21:04:46
1.0750
4.1178
21:04:42
1.0750
4.4410
21:04:38
1.0740
4.9781
21:04:34
1.0740
56.2796
21:04:29
1.0750
3.7413
21:04:25
1.0750
4.8539
21:04:20
1.0750
4.3312
21:04:16
1.0750
5.0153
21:04:12
1.0750
4.6172
21:04:08
1.0750
3.2543
21:04:03
1.0750
3.1799
21:03:59
1.0750
4.6959
21:03:55
1.0750
3.2831
21:03:50
1.0750
5.8568
21:03:46
1.0750
2.9564
21:03:41
1.0750
37.6164
21:03:33
1.0750
2.7763
21:03:23
1.0750
25.0116
21:03:18
1.0740
3.8290
21:03:14
1.0740
5.9563
21:03:11
1.0740
4.9755
21:03:04
1.0740
5.1380
切换至币币交易