ALICE/USDT
1.097
≈ 1.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.3140
461.1711
13K
1.3080
375.0884
13K
1.2960
144.3040
13K
1.2830
102.1262
12K
1.2740
593.6162
12K
1.2650
298.3774
12K
1.2590
402.6568
11K
1.2460
290.4999
11K
1.2390
437.0908
11K
1.2350
546.2237
10K
1.2240
402.7590
10K
1.2200
259.2536
9K
1.2140
163.4263
9K
1.2110
150.0778
9K
1.2060
169.8545
9K
1.2010
348.6332
9K
1.1890
76.1430
8K
1.1830
173.7635
8K
1.1800
488.5435
8K
1.1770
236.9579
8K
1.1670
326.3394
7K
1.1650
282.7938
7K
1.1630
101.0557
7K
1.1610
344.5821
7K
1.1570
221.8795
6K
1.1530
182.7182
6K
1.1510
225.1567
6K
1.1480
252.6055
6K
1.1450
127.3690
5K
1.1440
207.8924
5K
1.1430
336.0626
5K
1.1420
202.4892
5K
1.1410
331.4270
4K
1.1370
326.6258
4K
1.1330
375.3119
4K
1.1320
195.6543
3K
1.1290
277.2783
3K
1.1260
298.3127
3K
1.1250
142.8372
3K
1.1230
95.3364
3K
1.1190
368.2187
2K
1.1180
261.1581
2K
1.1150
235.9161
2K
1.1140
274.6694
2K
1.1110
247.0526
1K
1.1080
237.7647
1K
1.1060
187.9765
812.4168
1.1020
229.8376
624.4403
1.1010
213.4841
394.6027
1.0980
181.1186
181.1186
1.097≈ 1.09
+ 0.00%
1.0970
3.3952
3.3952
1.0960
352.5483
355.9434
1.0920
132.5252
488.4686
1.0900
410.70{3}6
899.1687
1.0850
240.6053
1K
1.0820
273.8237
1K
1.0780
277.4776
2K
1.0740
126.3270
2K
1.0720
97.6102
2K
1.0680
400.2512
2K
1.0660
342.5107
3K
1.0610
220.3204
3K
1.0580
168.5481
3K
1.0560
159.4868
3K
1.0520
230.3162
3K
1.0480
333.2618
4K
1.0460
368.8839
4K
1.0410
336.6209
4K
1.0360
367.4396
5K
1.0340
102.2054
5K
1.0320
198.0374
5K
1.0300
217.1804
5K
1.0280
274.5978
6K
1.0240
151.7038
6K
1.0200
105.6379
6K
1.0170
130.1133
6K
1.0120
408.0943
6K
1.0070
174.3347
7K
1.0040
380.4228
7K
1.0010
255.3701
7K
0.9980
181.6096
7K
0.9870
593.3263
8K
0.9830
298.6878
8K
0.9790
251.5558
9K
0.9720
128.7659
9K
0.9590
270.1507
9K
0.9530
66.8961
9K
0.9470
627.5585
10K
0.9430
779.6965
10K
0.9360
241.8754
11K
0.9310
454.6944
11K
0.9190
307.5046
11K
0.9140
768.9042
12K
0.9060
104.6635
12K
0.8920
426.2263
13K
0.8850
872.1682
14K
0.8750
2,370.3994
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
2,218.7059
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
36K
0.8600
3,213.1292
40K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8510
483.5871
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
773.0889
50K
0.8320
247.4662
50K
0.8310
741.4542
51K
0.8290
692.2200
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
价格
数量 (ALICE)
累计 (ALICE)
1.3140
461.1711
13K
1.3080
375.0884
13K
1.2960
144.3040
13K
1.2830
102.1262
12K
1.2740
593.6162
12K
1.2650
298.3774
12K
1.2590
402.6568
11K
1.2460
290.4999
11K
1.2390
437.0908
11K
1.2350
546.2237
10K
1.2240
402.7590
10K
1.2200
259.2536
9K
1.2140
163.4263
9K
1.2110
150.0778
9K
1.2060
169.8545
9K
1.2010
348.6332
9K
1.1890
76.1430
8K
1.1830
173.7635
8K
1.1800
488.5435
8K
1.1770
236.9579
8K
1.1670
326.3394
7K
1.1650
282.7938
7K
1.1630
101.0557
7K
1.1610
344.5821
7K
1.1570
221.8795
6K
1.1530
182.7182
6K
1.1510
225.1567
6K
1.1480
252.6055
6K
1.1450
127.3690
5K
1.1440
207.8924
5K
1.1430
336.0626
5K
1.1420
202.4892
5K
1.1410
331.4270
4K
1.1370
326.6258
4K
1.1330
375.3119
4K
1.1320
195.6543
3K
1.1290
277.2783
3K
1.1260
298.3127
3K
1.1250
142.8372
3K
1.1230
95.3364
3K
1.1190
368.2187
2K
1.1180
261.1581
2K
1.1150
235.9161
2K
1.1140
274.6694
2K
1.1110
247.0526
1K
1.1080
237.7647
1K
1.1060
187.9765
812.4168
1.1020
229.8376
624.4403
1.1010
213.4841
394.6027
1.0980
181.1186
181.1186
1.097≈ 1.09
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
1.097≈ 1.09
+ 0.00%
1.0970
3.3952
3.3952
1.0960
352.5483
355.9434
1.0920
132.5252
488.4686
1.0900
410.70{3}6
899.1687
1.0850
240.6053
1K
1.0820
273.8237
1K
1.0780
277.4776
2K
1.0740
126.3270
2K
1.0720
97.6102
2K
1.0680
400.2512
2K
1.0660
342.5107
3K
1.0610
220.3204
3K
1.0580
168.5481
3K
1.0560
159.4868
3K
1.0520
230.3162
3K
1.0480
333.2618
4K
1.0460
368.8839
4K
1.0410
336.6209
4K
1.0360
367.4396
5K
1.0340
102.2054
5K
1.0320
198.0374
5K
1.0300
217.1804
5K
1.0280
274.5978
6K
1.0240
151.7038
6K
1.0200
105.6379
6K
1.0170
130.1133
6K
1.0120
408.0943
6K
1.0070
174.3347
7K
1.0040
380.4228
7K
1.0010
255.3701
7K
0.9980
181.6096
7K
0.9870
593.3263
8K
0.9830
298.6878
8K
0.9790
251.5558
9K
0.9720
128.7659
9K
0.9590
270.1507
9K
0.9530
66.8961
9K
0.9470
627.5585
10K
0.9430
779.6965
10K
0.9360
241.8754
11K
0.9310
454.6944
11K
0.9190
307.5046
11K
0.9140
768.9042
12K
0.9060
104.6635
12K
0.8920
426.2263
13K
0.8850
872.1682
14K
0.8750
2,370.3994
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
2,218.7059
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
36K
0.8600
3,213.1292
40K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8510
483.5871
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
773.0889
50K
0.8320
247.4662
50K
0.8310
741.4542
51K
0.8290
692.2200
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
最新成交
时间
价格(USDT)
数量(ALICE)
09:39:10
1.0970
0.6875
09:39:10
1.0970
3.3952
09:39:06
1.0970
3.3952
09:39:05
1.0980
2.6765
09:39:05
1.0980
1.7146
09:38:57
1.0980
1.1477
09:38:57
1.0980
1.5288
09:38:53
1.0980
2.5178
09:38:53
1.0980
0.3445
09:38:45
1.0980
4.0466
09:38:40
1.0980
0.3207
09:38:40
1.0980
4.3911
09:38:36
1.0980
68.0549
09:38:36
1.0980
4.3911
09:38:32
1.0980
4.3911
09:38:27
1.0990
16.2020
09:38:23
1.0990
16.0624
09:38:19
1.0980
4.1567
09:38:15
1.0980
1.5286
09:38:15
1.0980
4.3421
09:38:10
1.0980
1.1051
09:38:10
1.0980
4.3421
09:38:06
1.0980
1.3609
09:38:06
1.0980
4.3421
09:38:02
1.0980
1.2158
09:38:02
1.0980
3.1263
09:37:58
1.0990
4.9148
09:37:53
1.0990
2.8925
09:37:49
1.0980
3.1263
09:37:41
1.1000
5.9035
09:37:36
1.1000
31.6092
09:37:32
1.1000
4.2919
09:37:28
1.1000
3.9281
09:37:23
1.1000
5.2677
09:37:19
1.1010
5.5652
09:37:15
1.1010
23.6904
09:37:11
1.1010
2.6272
09:37:07
1.1000
3.3837
09:37:02
1.1000
4.1693
09:36:58
1.0990
3.5908
09:36:54
1.0990
5.8801
09:36:50
1.0990
22.0728
09:36:45
1.0980
19.3380
09:36:41
1.0970
4.5824
09:36:37
1.0970
4.5693
09:36:33
1.0970
3.5896
09:36:28
1.0970
5.0556
09:36:24
1.0970
3.6933
09:36:15
1.0970
22.7316
09:36:11
1.0960
5.5704
09:36:07
1.0970
4.6627
09:36:03
1.0960
5.5840
09:35:58
1.0950
3.2489
09:35:54
1.0940
3.4262
09:35:50
1.0940
3.5121
09:35:45
1.0930
2.5164
09:35:41
1.0930
5.5135
09:35:37
1.0930
85.4224
09:35:33
1.0930
18.6412
09:35:29
1.0920
2.1470
09:35:29
1.0920
3.2971
09:35:24
1.0920
3.2971
09:35:20
1.0930
4.7082
09:35:15
1.0930
31.3676
09:35:11
1.0930
5.4075
09:35:03
1.0920
3.2685
09:34:59
1.0930
5.0137
09:34:54
1.0920
0.9116
09:34:54
1.0920
3.9301
09:34:46
1.0920
3.9301
09:34:46
1.0930
4.8469
09:34:42
1.0930
4.8469
09:34:37
1.0940
5.1405
09:34:33
1.0940
4.7426
09:34:29
1.0940
16.1888
09:34:25
1.0950
4.8673
09:34:21
1.0950
5.0020
09:34:16
1.0950
5.1025
09:34:12
1.0950
5.9166
09:34:03
1.0940
0.7794
09:34:03
1.0940
3.7741
09:34:03
1.0940
1.2856
09:33:59
1.0940
3.7741
09:33:55
1.0940
5.0597
09:33:51
1.0950
15.4188
09:33:46
1.0930
3.9665
09:33:42
1.0920
2.9964
09:33:42
1.0930
3.4489
09:33:42
1.0930
1.5476
09:33:38
1.0930
3.4489
09:33:34
1.0930
4.9965
09:33:30
1.0940
4.7757
09:33:17
1.0920
3.0669
09:33:13
1.0920
2.8320
09:33:08
1.0920
2.8698
09:33:04
1.0920
10.2515
09:33:04
1.0920
5.6905
09:33:00
1.0920
2.8198
09:33:00
1.0920
2.8707
09:33:00
1.0930
3.5638
切换至币币交易