ALICE/USDT
0.732
≈ 0.73
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
0.9700
64.2402
33K
0.9650
811.5591
33K
0.9530
231.6706
33K
0.9460
506.2082
32K
0.9450
558.2019
32K
0.9410
765.1413
31K
0.9370
738.1090
30K
0.9340
440.1517
30K
0.9290
157.7145
29K
0.9280
251.0146
29K
0.9260
428.2208
29K
0.9230
305.3881
28K
0.9200
452.9328
28K
0.9150
507.4446
28K
0.9090
289.7345
27K
0.9060
493.7604
27K
0.9000
220.1201
26K
0.8980
183.9149
26K
0.8920
562.7790
26K
0.8900
223.3763
25K
0.8870
452.0969
25K
0.8840
557.7598
25K
0.8830
667.3490
24K
0.8750
414.0473
24K
0.8730
452.4272
23K
0.8650
660.9707
23K
0.8630
486.1979
22K
0.8610
362.6901
22K
0.8530
137.3868
21K
0.8470
304.7336
21K
0.8400
811.0505
21K
0.8340
600.1648
20K
0.8300
250.0020
19K
0.8270
897.5231
19K
0.8220
154.3127
18K
0.8160
725.3830
18K
0.8150
495.8690
17K
0.8120
196.5484
17K
0.8100
440.3247
17K
0.8090
374.4961
16K
0.8050
480.0501
16K
0.8040
177.7923
15K
0.8030
247.3020
15K
0.8020
329.5485
15K
0.8000
552.8162
15K
0.7990
415.0711
14K
0.7980
304.4062
14K
0.7950
150.3447
13K
0.7940
477.9126
13K
0.7910
245.9286
13K
0.7900
270.9162
12K
0.7890
242.2933
12K
0.7870
520.7596
12K
0.7850
260.7416
11K
0.7840
537.6748
11K
0.7810
226.2856
11K
0.7800
539.6501
10K
0.7780
190.2025
10K
0.7760
276.0715
10K
0.7750
170.5599
9K
0.7730
254.3328
9K
0.7710
138.1825
9K
0.7700
415.4417
9K
0.7690
304.2502
8K
0.7660
191.3449
8K
0.7650
432.4292
8K
0.7620
341.9644
7K
0.7610
152.4018
7K
0.7600
416.7059
7K
0.7580
439.4502
7K
0.7570
574.1527
6K
0.7560
408.3394
6K
0.7550
469.3692
5K
0.7520
278.8262
5K
0.7510
313.3015
4K
0.7500
446.2273
4K
0.7490
156.3617
4K
0.7470
236.7517
3K
0.7460
164.5927
3K
0.7450
270.6860
3K
0.7440
253.2899
3K
0.7430
157.5379
3K
0.7420
521.5603
2K
0.7410
252.9904
2K
0.7390
367.7432
2K
0.7370
544.6435
1K
0.7360
386.6035
666.5417
0.7330
279.9382
279.9382
0.732≈ 0.73
+ 0.00%
0.7310
256.8587
256.8587
0.7270
168.4443
425.3029
0.7260
204.5962
629.8991
0.7210
568.4250
1K
0.7180
573.2312
2K
0.7160
188.0776
2K
0.7140
178.3506
2K
0.7120
177.4374
2K
0.7070
276.1703
3K
0.7040
289.9199
3K
0.7000
478.7953
3K
0.6980
485.0762
4K
0.6950
499.1509
4K
0.6900
543.3468
5K
0.6860
338.9217
5K
0.6840
573.2124
6K
0.6790
595.1181
6K
0.6770
286.9259
7K
0.6720
623.7480
7K
0.6700
221.8535
8K
0.6650
423.9792
8K
0.6600
622.6897
9K
0.6560
167.5371
9K
0.6520
393.2210
9K
0.6500
435.3427
10K
0.6460
629.8796
10K
0.6410
342.8097
11K
0.6380
425.1071
11K
0.6350
348.6986
11K
0.6320
214.7028
12K
0.6300
710.9883
12K
0.6240
228.9737
12K
0.6180
458.0241
13K
0.6050
606.0407
14K
0.5970
394.2709
14K
0.5830
295.8083
14K
0.5680
659.3018
15K
0.5630
1,109.8097
16K
0.5520
1,423.1954
17K
0.5420
525.4963
18K
0.5380
859.0441
19K
0.5340
113.5206
19K
0.5250
527.2114
19K
0.5160
705.8348
20K
0.5060
279.0744
20K
0.5000
1,000.2115
21K
0.4910
115.3343
22K
0.4840
911.7589
22K
0.4800
1,110.9843
24K
0.4750
436.8222
24K
0.4690
479.3942
24K
0.0020
500.0000
25K
0.0010
4,600.0000
30K
价格
数量 (ALICE)
累计 (ALICE)
0.9700
64.2402
33K
0.9650
811.5591
33K
0.9530
231.6706
33K
0.9460
506.2082
32K
0.9450
558.2019
32K
0.9410
765.1413
31K
0.9370
738.1090
30K
0.9340
440.1517
30K
0.9290
157.7145
29K
0.9280
251.0146
29K
0.9260
428.2208
29K
0.9230
305.3881
28K
0.9200
452.9328
28K
0.9150
507.4446
28K
0.9090
289.7345
27K
0.9060
493.7604
27K
0.9000
220.1201
26K
0.8980
183.9149
26K
0.8920
562.7790
26K
0.8900
223.3763
25K
0.8870
452.0969
25K
0.8840
557.7598
25K
0.8830
667.3490
24K
0.8750
414.0473
24K
0.8730
452.4272
23K
0.8650
660.9707
23K
0.8630
486.1979
22K
0.8610
362.6901
22K
0.8530
137.3868
21K
0.8470
304.7336
21K
0.8400
811.0505
21K
0.8340
600.1648
20K
0.8300
250.0020
19K
0.8270
897.5231
19K
0.8220
154.3127
18K
0.8160
725.3830
18K
0.8150
495.8690
17K
0.8120
196.5484
17K
0.8100
440.3247
17K
0.8090
374.4961
16K
0.8050
480.0501
16K
0.8040
177.7923
15K
0.8030
247.3020
15K
0.8020
329.5485
15K
0.8000
552.8162
15K
0.7990
415.0711
14K
0.7980
304.4062
14K
0.7950
150.3447
13K
0.7940
477.9126
13K
0.7910
245.9286
13K
0.7900
270.9162
12K
0.7890
242.2933
12K
0.7870
520.7596
12K
0.7850
260.7416
11K
0.7840
537.6748
11K
0.7810
226.2856
11K
0.7800
539.6501
10K
0.7780
190.2025
10K
0.7760
276.0715
10K
0.7750
170.5599
9K
0.7730
254.3328
9K
0.7710
138.1825
9K
0.7700
415.4417
9K
0.7690
304.2502
8K
0.7660
191.3449
8K
0.7650
432.4292
8K
0.7620
341.9644
7K
0.7610
152.4018
7K
0.7600
416.7059
7K
0.7580
439.4502
7K
0.7570
574.1527
6K
0.7560
408.3394
6K
0.7550
469.3692
5K
0.7520
278.8262
5K
0.7510
313.3015
4K
0.7500
446.2273
4K
0.7490
156.3617
4K
0.7470
236.7517
3K
0.7460
164.5927
3K
0.7450
270.6860
3K
0.7440
253.2899
3K
0.7430
157.5379
3K
0.7420
521.5603
2K
0.7410
252.9904
2K
0.7390
367.7432
2K
0.7370
544.6435
1K
0.7360
386.6035
666.5417
0.7330
279.9382
279.9382
0.732≈ 0.73
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.732≈ 0.73
+ 0.00%
0.7310
256.8587
256.8587
0.7270
168.4443
425.3029
0.7260
204.5962
629.8991
0.7210
568.4250
1K
0.7180
573.2312
2K
0.7160
188.0776
2K
0.7140
178.3506
2K
0.7120
177.4374
2K
0.7070
276.1703
3K
0.7040
289.9199
3K
0.7000
478.7953
3K
0.6980
485.0762
4K
0.6950
499.1509
4K
0.6900
543.3468
5K
0.6860
338.9217
5K
0.6840
573.2124
6K
0.6790
595.1181
6K
0.6770
286.9259
7K
0.6720
623.7480
7K
0.6700
221.8535
8K
0.6650
423.9792
8K
0.6600
622.6897
9K
0.6560
167.5371
9K
0.6520
393.2210
9K
0.6500
435.3427
10K
0.6460
629.8796
10K
0.6410
342.8097
11K
0.6380
425.1071
11K
0.6350
348.6986
11K
0.6320
214.7028
12K
0.6300
710.9883
12K
0.6240
228.9737
12K
0.6180
458.0241
13K
0.6050
606.0407
14K
0.5970
394.2709
14K
0.5830
295.8083
14K
0.5680
659.3018
15K
0.5630
1,109.8097
16K
0.5520
1,423.1954
17K
0.5420
525.4963
18K
0.5380
859.0441
19K
0.5340
113.5206
19K
0.5250
527.2114
19K
0.5160
705.8348
20K
0.5060
279.0744
20K
0.5000
1,000.2115
21K
0.4910
115.3343
22K
0.4840
911.7589
22K
0.4800
1,110.9843
24K
0.4750
436.8222
24K
0.4690
479.3942
24K
0.0020
500.0000
25K
0.0010
4,600.0000
30K
最新成交
时间
价格(USDT)
数量(ALICE)
21:56:08
0.7320
39.7616
21:56:04
0.7310
5.6486
21:56:04
0.7320
3.7428
21:56:04
0.7320
5.3369
21:56:04
0.7320
29.8866
21:56:00
0.7320
3.7428
21:55:56
0.7320
5.3369
21:55:51
0.7320
38.9664
21:55:46
0.7330
4.5514
21:55:42
0.7330
3.6634
21:55:38
0.7330
4.4990
21:55:34
0.7330
5.4352
21:55:30
0.7330
2.9414
21:55:21
0.7330
5.1367
21:54:53
0.7330
2.9768
21:54:48
0.7330
3.6298
21:54:35
0.7330
1.1731
21:54:35
0.7330
3.6745
21:54:27
0.7330
0.5234
21:54:27
0.7330
3.6745
21:54:23
0.7330
1.1260
21:54:23
0.7330
3.6745
21:54:19
0.7330
0.2435
21:54:19
0.7330
3.6745
21:54:14
0.7330
0.8754
21:54:14
0.7330
3.6745
21:54:06
0.7330
42.0619
21:54:06
0.7330
3.6745
21:53:58
0.7330
1.0936
21:53:58
0.7330
3.6745
21:53:53
0.7330
3.6745
21:53:41
0.7340
2.6137
21:53:37
0.7340
2.6512
21:53:32
0.7330
3.7426
21:53:32
0.7330
0.6149
21:53:28
0.7330
5.3502
21:53:20
0.7330
5.9651
21:53:07
0.7340
4.5913
21:53:03
0.7340
5.1730
21:52:55
0.7340
3.1019
21:52:46
0.7340
3.5258
21:52:42
0.7340
3.8334
21:52:33
0.7350
4.0422
21:52:29
0.7340
2.5583
21:52:25
0.7340
16.7412
21:52:20
0.7350
4.2683
21:52:16
0.7350
3.4040
21:52:12
0.7350
4.1822
21:52:08
0.7350
2.9835
21:52:03
0.7350
3.4189
21:51:59
0.7350
5.0770
21:51:55
0.7350
5.8157
21:51:51
0.7350
5.0612
21:51:47
0.7350
3.3825
21:51:38
0.7350
4.6108
21:51:33
0.7350
1.0760
21:51:33
0.7350
3.2509
21:51:29
0.7350
1.5916
21:51:29
0.7350
3.2509
21:51:25
0.7350
3.2509
21:51:21
0.7360
2.9598
21:51:08
0.7360
3.3396
21:51:04
0.7360
2.9774
21:51:00
0.7360
2.6400
21:50:56
0.7360
3.9308
21:50:51
0.7350
3.2831
21:50:47
0.7350
5.8030
21:50:43
0.7350
4.6690
21:50:26
0.7350
5.3190
21:50:22
0.7350
4.3931
21:50:17
0.7350
2.8113
21:50:09
0.7350
4.1606
21:50:05
0.7350
3.4563
21:50:00
0.7350
5.7259
21:49:56
0.7350
2.8861
21:49:52
0.7350
4.8371
21:49:48
0.7350
5.5829
21:49:43
0.7350
4.2311
21:49:39
0.7350
3.5415
21:49:31
0.7350
3.8602
21:49:26
0.7350
4.3644
21:49:22
0.7350
4.7591
21:49:18
0.7340
4.6821
21:49:09
0.7340
5.7997
21:49:05
0.7340
5.8520
21:49:01
0.7340
5.4400
21:48:57
0.7340
5.3300
21:48:52
0.7340
20.4948
21:48:48
0.7340
3.3855
21:48:40
0.7340
2.6831
21:48:31
0.7340
5.2378
21:48:27
0.7340
5.8905
21:48:23
0.7340
5.5522
21:48:18
0.7340
2.8233
21:48:14
0.7340
5.7422
21:47:26
0.7330
5.5101
21:47:21
0.7330
5.3908
21:47:17
0.7330
5.3929
21:47:13
0.7330
4.0533
21:46:53
0.7330
3.6186
切换至币币交易