ALICE/USDT
0.967
≈ 0.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.2070
340.1946
23K
1.2010
509.3394
23K
1.1980
202.4637
22K
1.1950
637.5706
22K
1.1870
603.7730
21K
1.1840
585.7625
21K
1.1760
286.2543
20K
1.1750
113.6727
20K
1.1680
302.7078
20K
1.1570
510.4497
19K
1.1520
532.7157
19K
1.1470
338.2004
18K
1.1410
330.8267
18K
1.1350
451.0512
18K
1.1220
509.3771
17K
1.1210
607.8866
17K
1.1180
319.4975
16K
1.1100
382.2854
16K
1.1030
531.8277
15K
1.0980
664.4661
15K
1.0930
496.80{3}8
14K
1.0850
613.3429
14K
1.0790
119.3476
13K
1.0780
399.2312
13K
1.0640
592.9066
13K
1.0550
381.3922
12K
1.0510
152.7816
12K
1.0450
249.5349
11K
1.0440
680.0274
11K
1.0430
374.9474
11K
1.0400
387.5454
10K
1.0380
324.5719
10K
1.0340
114.9124
9K
1.0310
398.5314
9K
1.0300
275.4401
9K
1.0280
390.6758
9K
1.0240
287.8588
8K
1.0220
322.4959
8K
1.0210
105.4579
8K
1.0190
120.8446
8K
1.0170
102.7451
7K
1.0140
399.0744
7K
1.0130
102.7312
7K
1.0090
181.4345
7K
1.0080
417.9959
7K
1.0050
369.5611
6K
1.0030
102.7066
6K
1.0000
353.0521
6K
0.9970
439.8762
5K
0.9960
194.5543
5K
0.9940
103.3895
5K
0.9930
185.9231
5K
0.9900
353.3752
4K
0.9890
159.3203
4K
0.9860
263.2026
4K
0.9840
428.4450
4K
0.9830
198.4613
3K
0.9820
263.2862
3K
0.9800
230.2130
3K
0.9790
341.8627
3K
0.9760
453.9353
2K
0.9750
176.0854
2K
0.9730
258.7093
2K
0.9720
416.0476
1K
0.9700
451.2562
950.5683
0.9690
332.7237
499.3122
0.9680
166.5884
166.5884
0.967≈ 0.96
+ 0.00%
0.9660
297.8250
297.8250
0.9650
181.3545
479.1795
0.9640
331.5191
810.6986
0.9610
241.0191
1K
0.9600
145.1615
1K
0.9590
304.9872
2K
0.9580
466.6865
2K
0.9550
252.3624
2K
0.9540
304.3231
3K
0.9530
433.5077
3K
0.9520
284.7555
3K
0.9490
288.7267
4K
0.9470
293.5613
4K
0.9450
132.1832
4K
0.9430
177.4856
4K
0.9420
352.0122
4K
0.9400
436.0140
5K
0.9390
216.7139
5K
0.9370
439.6982
6K
0.9350
116.1324
6K
0.9340
182.2562
6K
0.9330
469.3882
6K
0.9310
436.1487
7K
0.9290
194.6129
7K
0.9270
329.2924
7K
0.9240
135.3465
7K
0.9200
298.7163
8K
0.9190
126.5708
8K
0.9160
340.4233
8K
0.9140
134.2048
8K
0.9130
188.6234
9K
0.9090
195.3366
9K
0.9080
340.9235
9K
0.9040
189.0947
9K
0.9030
356.5836
10K
0.9020
361.8515
10K
0.9010
112.8856
10K
0.9000
166.0265
10K
0.8970
181.3443
10K
0.8960
337.9530
11K
0.8930
263.4363
11K
0.8920
191.8314
11K
0.8900
311.4261
12K
0.8890
465.1332
12K
0.8870
287.9232
12K
0.8840
291.9652
13K
0.8820
156.0894
13K
0.8790
367.8471
13K
0.8770
149.0388
13K
0.8740
239.5284
13K
0.8730
132.8751
14K
0.8700
489.7247
14K
0.8680
157.1636
14K
0.8650
381.4245
15K
0.8620
437.1104
15K
0.8600
580.8170
16K
0.8590
515.9244
16K
0.8570
493.1661
17K
0.8510
701.9650
17K
0.8480
673.6027
18K
0.8380
809.6743
19K
0.8370
590.7093
19K
0.8300
708.3420
20K
0.8230
451.4428
21K
0.8200
376.5737
21K
0.8150
682.7347
22K
0.8050
557.3721
22K
0.8010
681.8220
23K
0.7940
564.2159
23K
0.7880
521.5319
24K
0.7820
387.8208
24K
0.7790
507.0350
25K
0.7750
271.1398
25K
0.7730
282.8139
25K
0.7600
664.8428
26K
0.7580
780.6445
27K
0.7520
1,057.0215
28K
0.7470
389.5627
28K
0.7440
435.6837
29K
0.7410
471.5072
29K
0.7390
773.4623
30K
0.7350
78.4480
30K
0.7310
78.3598
30K
0.7250
588.8945
31K
0.7230
415.3735
31K
0.7140
484.9415
32K
0.7120
386.9798
32K
0.7050
984.9661
33K
0.7010
180.0872
33K
0.6990
788.6782
34K
0.6940
104.7369
34K
0.6920
1,135.4958
35K
0.6880
763.0953
36K
0.6830
777.2391
37K
0.6780
773.9832
38K
0.6770
593.5743
38K
0.0020
500.0000
39K
0.0010
4,600.0000
43K
价格
数量 (ALICE)
累计 (ALICE)
1.2070
340.1946
23K
1.2010
509.3394
23K
1.1980
202.4637
22K
1.1950
637.5706
22K
1.1870
603.7730
21K
1.1840
585.7625
21K
1.1760
286.2543
20K
1.1750
113.6727
20K
1.1680
302.7078
20K
1.1570
510.4497
19K
1.1520
532.7157
19K
1.1470
338.2004
18K
1.1410
330.8267
18K
1.1350
451.0512
18K
1.1220
509.3771
17K
1.1210
607.8866
17K
1.1180
319.4975
16K
1.1100
382.2854
16K
1.1030
531.8277
15K
1.0980
664.4661
15K
1.0930
496.80{3}8
14K
1.0850
613.3429
14K
1.0790
119.3476
13K
1.0780
399.2312
13K
1.0640
592.9066
13K
1.0550
381.3922
12K
1.0510
152.7816
12K
1.0450
249.5349
11K
1.0440
680.0274
11K
1.0430
374.9474
11K
1.0400
387.5454
10K
1.0380
324.5719
10K
1.0340
114.9124
9K
1.0310
398.5314
9K
1.0300
275.4401
9K
1.0280
390.6758
9K
1.0240
287.8588
8K
1.0220
322.4959
8K
1.0210
105.4579
8K
1.0190
120.8446
8K
1.0170
102.7451
7K
1.0140
399.0744
7K
1.0130
102.7312
7K
1.0090
181.4345
7K
1.0080
417.9959
7K
1.0050
369.5611
6K
1.0030
102.7066
6K
1.0000
353.0521
6K
0.9970
439.8762
5K
0.9960
194.5543
5K
0.9940
103.3895
5K
0.9930
185.9231
5K
0.9900
353.3752
4K
0.9890
159.3203
4K
0.9860
263.2026
4K
0.9840
428.4450
4K
0.9830
198.4613
3K
0.9820
263.2862
3K
0.9800
230.2130
3K
0.9790
341.8627
3K
0.9760
453.9353
2K
0.9750
176.0854
2K
0.9730
258.7093
2K
0.9720
416.0476
1K
0.9700
451.2562
950.5683
0.9690
332.7237
499.3122
0.9680
166.5884
166.5884
0.967≈ 0.96
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.967≈ 0.96
+ 0.00%
0.9660
297.8250
297.8250
0.9650
181.3545
479.1795
0.9640
331.5191
810.6986
0.9610
241.0191
1K
0.9600
145.1615
1K
0.9590
304.9872
2K
0.9580
466.6865
2K
0.9550
252.3624
2K
0.9540
304.3231
3K
0.9530
433.5077
3K
0.9520
284.7555
3K
0.9490
288.7267
4K
0.9470
293.5613
4K
0.9450
132.1832
4K
0.9430
177.4856
4K
0.9420
352.0122
4K
0.9400
436.0140
5K
0.9390
216.7139
5K
0.9370
439.6982
6K
0.9350
116.1324
6K
0.9340
182.2562
6K
0.9330
469.3882
6K
0.9310
436.1487
7K
0.9290
194.6129
7K
0.9270
329.2924
7K
0.9240
135.3465
7K
0.9200
298.7163
8K
0.9190
126.5708
8K
0.9160
340.4233
8K
0.9140
134.2048
8K
0.9130
188.6234
9K
0.9090
195.3366
9K
0.9080
340.9235
9K
0.9040
189.0947
9K
0.9030
356.5836
10K
0.9020
361.8515
10K
0.9010
112.8856
10K
0.9000
166.0265
10K
0.8970
181.3443
10K
0.8960
337.9530
11K
0.8930
263.4363
11K
0.8920
191.8314
11K
0.8900
311.4261
12K
0.8890
465.1332
12K
0.8870
287.9232
12K
0.8840
291.9652
13K
0.8820
156.0894
13K
0.8790
367.8471
13K
0.8770
149.0388
13K
0.8740
239.5284
13K
0.8730
132.8751
14K
0.8700
489.7247
14K
0.8680
157.1636
14K
0.8650
381.4245
15K
0.8620
437.1104
15K
0.8600
580.8170
16K
0.8590
515.9244
16K
0.8570
493.1661
17K
0.8510
701.9650
17K
0.8480
673.6027
18K
0.8380
809.6743
19K
0.8370
590.7093
19K
0.8300
708.3420
20K
0.8230
451.4428
21K
0.8200
376.5737
21K
0.8150
682.7347
22K
0.8050
557.3721
22K
0.8010
681.8220
23K
0.7940
564.2159
23K
0.7880
521.5319
24K
0.7820
387.8208
24K
0.7790
507.0350
25K
0.7750
271.1398
25K
0.7730
282.8139
25K
0.7600
664.8428
26K
0.7580
780.6445
27K
0.7520
1,057.0215
28K
0.7470
389.5627
28K
0.7440
435.6837
29K
0.7410
471.5072
29K
0.7390
773.4623
30K
0.7350
78.4480
30K
0.7310
78.3598
30K
0.7250
588.8945
31K
0.7230
415.3735
31K
0.7140
484.9415
32K
0.7120
386.9798
32K
0.7050
984.9661
33K
0.7010
180.0872
33K
0.6990
788.6782
34K
0.6940
104.7369
34K
0.6920
1,135.4958
35K
0.6880
763.0953
36K
0.6830
777.2391
37K
0.6780
773.9832
38K
0.6770
593.5743
38K
0.0020
500.0000
39K
0.0010
4,600.0000
43K
最新成交
时间
价格(USDT)
数量(ALICE)
02:04:24
0.9670
16.0804
02:04:08
0.9660
3.3540
02:04:04
0.9670
4.0597
02:03:41
0.9670
4.0597
02:03:37
0.9680
23.7004
02:03:16
0.9680
23.7004
02:03:00
0.9690
3.9036
02:02:47
0.9700
3.9864
02:02:23
0.9700
65.0732
02:02:11
0.9690
3.2154
02:01:57
0.9680
3.6394
02:01:52
0.9690
3.2122
02:01:52
0.9690
39.4250
02:01:42
0.9690
3.2122
02:01:29
0.9690
42.6372
02:01:02
0.9700
5.0249
02:00:47
0.9690
5.3258
02:00:34
0.9680
5.1610
02:00:22
0.9680
2.8980
02:00:06
0.9670
3.0370
01:59:52
0.9680
100.7912
01:59:36
0.9680
2.7589
01:59:08
0.9680
3.9240
01:58:56
0.9680
2.9825
01:58:43
0.9680
16.1700
01:58:30
0.9680
1.4053
01:58:30
0.9680
4.2668
01:58:18
0.9680
4.2668
01:58:05
0.9690
4.3912
01:57:52
0.9690
2.7917
01:57:40
0.9680
36.1528
01:57:25
0.9680
110.9612
01:57:20
0.9690
58.5656
01:57:11
0.9690
58.5656
01:56:56
0.9700
4.8774
01:56:44
0.9700
3.3557
01:56:31
0.9700
2.8349
01:56:16
0.9690
4.7423
01:56:03
0.9690
3.0971
01:55:51
0.9690
2.5163
01:55:39
0.9680
4.0669
01:55:26
0.9680
17.4608
01:55:11
0.9680
4.5523
01:54:57
0.9670
12.5559
01:54:57
0.9680
5.9463
01:54:57
0.9680
5.1265
01:54:52
0.9680
165.8303
01:54:44
0.9680
5.9463
01:54:30
0.9680
176.9032
01:54:18
0.9690
30.2768
01:54:03
0.9690
3.9127
01:53:51
0.9690
2.5001
01:53:39
0.9690
3.5027
01:53:27
0.9690
4.0220
01:53:15
0.9690
77.0936
01:53:01
0.9680
3.4691
01:52:48
0.9680
3.2771
01:52:34
0.9670
48.9528
01:52:20
0.9660
5.1576
01:52:08
0.9660
2.6744
01:51:52
0.9660
4.7806
01:51:40
0.9650
3.4303
01:51:27
0.9640
4.4498
01:51:01
0.9610
4.6592
01:50:46
0.9610
4.7322
01:50:31
0.9610
4.4091
01:50:17
0.9600
4.8329
01:50:01
0.9600
3.4655
01:49:48
0.9600
5.2232
01:49:35
0.9600
4.0232
01:49:23
0.9600
5.4671
01:49:12
0.9610
5.0896
01:48:59
0.9610
2.9728
01:48:47
0.9610
2.7400
01:48:34
0.9610
5.1505
01:48:22
0.9610
5.4330
01:48:09
0.9610
20.9036
01:47:55
0.9600
3.1954
01:47:27
0.9590
5.8997
01:47:14
0.9600
3.7189
01:47:02
0.9600
4.0186
01:46:50
0.9600
4.1104
01:46:38
0.9600
3.0222
01:46:11
0.9600
3.9769
01:45:58
0.9600
2.9398
01:45:42
0.9590
4.4294
01:45:28
0.9600
31.9144
01:45:14
0.9600
5.7383
01:45:01
0.9610
3.3607
01:44:50
0.9600
4.3514
01:44:39
0.9590
2.8380
01:44:26
0.9590
4.7412
01:44:12
0.9590
2.5292
01:43:59
0.9600
3.5019
01:43:47
0.9600
5.4792
01:43:19
0.9610
93.3520
01:43:04
0.9600
2.6020
01:42:52
0.9590
4.0200
01:42:39
0.9600
3.2520
01:42:15
0.9600
3.0950
切换至币币交易