AGLD/USDT
1.345
≈ 1.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.5940
118.1904
11K
1.5870
214.3113
11K
1.5780
492.5890
11K
1.5710
384.6426
11K
1.5650
556.3609
10K
1.5510
560.0450
10K
1.5480
126.9447
9K
1.5370
81.0699
9K
1.5260
301.4146
9K
1.5210
98.7451
9K
1.5180
410.4195
9K
1.5100
189.6007
8K
1.5010
116.1033
8K
1.4890
174.3672
8K
1.4750
380.0868
8K
1.4610
166.3178
7K
1.4530
171.9886
7K
1.4470
43.6933
7K
1.4380
290.5522
7K
1.4270
259.9896
7K
1.4220
155.7420
6K
1.4180
175.5335
6K
1.4170
154.8551
6K
1.4140
170.7687
6K
1.4120
297.4646
6K
1.4080
251.0503
5K
1.4040
263.50{3}
5K
1.4010
211.8202
5K
1.3980
250.9578
5K
1.3970
73.3613
4K
1.3940
215.5177
4K
1.3930
291.4743
4K
1.3890
137.0626
4K
1.3870
259.3116
4K
1.3840
235.2945
3K
1.3810
195.2927
3K
1.3780
247.1671
3K
1.3750
213.5974
3K
1.3710
223.6664
3K
1.3680
84.6221
2K
1.3640
294.6263
2K
1.3630
306.6491
2K
1.3610
215.1940
2K
1.3580
271.2744
1K
1.3550
246.7395
1K
1.3540
190.4776
888.9214
1.3510
82.5218
698.4437
1.3480
206.1221
615.9219
1.3470
268.6625
409.7999
1.3460
141.1374
141.1374
1.345≈ 1.34
+ 0.00%
1.3440
344.7079
344.7079
1.3420
267.9590
612.6668
1.3400
188.3973
801.0641
1.3360
81.6526
882.7168
1.3320
157.0421
1K
1.3300
209.2025
1K
1.3260
248.0497
1K
1.3220
293.9912
2K
1.3190
327.2223
2K
1.3170
249.7895
2K
1.3120
86.5927
2K
1.3080
254.8425
3K
1.3030
290.6415
3K
1.2990
243.0213
3K
1.2950
90.5031
3K
1.2910
149.6014
3K
1.2870
92.4807
4K
1.2840
197.4629
4K
1.2790
336.8391
4K
1.2770
199.5670
4K
1.2730
225.2663
5K
1.2710
226.8312
5K
1.2670
291.0265
5K
1.2630
174.3597
5K
1.2580
325.4502
6K
1.2530
333.2439
6K
1.2500
311.2006
6K
1.2460
345.9004
7K
1.2440
234.3420
7K
1.2390
201.0268
7K
1.2330
53.2298
7K
1.2210
68.3474
7K
1.2110
258.9702
7K
1.2040
269.9867
8K
1.1950
828.7467
8K
1.1800
618.3532
9K
1.1650
320.9612
9K
1.1520
325.6979
10K
1.1420
615.8324
10K
1.1330
651.2256
11K
1.1290
700.4336
12K
1.1230
390.0626
12K
1.1110
275.4598
12K
1.0990
62.1991
12K
1.0950
327.0336
13K
1.0800
187.5747
13K
1.0730
282.7350
13K
1.0650
204.9318
13K
1.0550
260.1362
14K
1.0470
874.5839
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
价格
数量 (AGLD)
累计 (AGLD)
1.5940
118.1904
11K
1.5870
214.3113
11K
1.5780
492.5890
11K
1.5710
384.6426
11K
1.5650
556.3609
10K
1.5510
560.0450
10K
1.5480
126.9447
9K
1.5370
81.0699
9K
1.5260
301.4146
9K
1.5210
98.7451
9K
1.5180
410.4195
9K
1.5100
189.6007
8K
1.5010
116.1033
8K
1.4890
174.3672
8K
1.4750
380.0868
8K
1.4610
166.3178
7K
1.4530
171.9886
7K
1.4470
43.6933
7K
1.4380
290.5522
7K
1.4270
259.9896
7K
1.4220
155.7420
6K
1.4180
175.5335
6K
1.4170
154.8551
6K
1.4140
170.7687
6K
1.4120
297.4646
6K
1.4080
251.0503
5K
1.4040
263.50{3}
5K
1.4010
211.8202
5K
1.3980
250.9578
5K
1.3970
73.3613
4K
1.3940
215.5177
4K
1.3930
291.4743
4K
1.3890
137.0626
4K
1.3870
259.3116
4K
1.3840
235.2945
3K
1.3810
195.2927
3K
1.3780
247.1671
3K
1.3750
213.5974
3K
1.3710
223.6664
3K
1.3680
84.6221
2K
1.3640
294.6263
2K
1.3630
306.6491
2K
1.3610
215.1940
2K
1.3580
271.2744
1K
1.3550
246.7395
1K
1.3540
190.4776
888.9214
1.3510
82.5218
698.4437
1.3480
206.1221
615.9219
1.3470
268.6625
409.7999
1.3460
141.1374
141.1374
1.345≈ 1.34
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.345≈ 1.34
+ 0.00%
1.3440
344.7079
344.7079
1.3420
267.9590
612.6668
1.3400
188.3973
801.0641
1.3360
81.6526
882.7168
1.3320
157.0421
1K
1.3300
209.2025
1K
1.3260
248.0497
1K
1.3220
293.9912
2K
1.3190
327.2223
2K
1.3170
249.7895
2K
1.3120
86.5927
2K
1.3080
254.8425
3K
1.3030
290.6415
3K
1.2990
243.0213
3K
1.2950
90.5031
3K
1.2910
149.6014
3K
1.2870
92.4807
4K
1.2840
197.4629
4K
1.2790
336.8391
4K
1.2770
199.5670
4K
1.2730
225.2663
5K
1.2710
226.8312
5K
1.2670
291.0265
5K
1.2630
174.3597
5K
1.2580
325.4502
6K
1.2530
333.2439
6K
1.2500
311.2006
6K
1.2460
345.9004
7K
1.2440
234.3420
7K
1.2390
201.0268
7K
1.2330
53.2298
7K
1.2210
68.3474
7K
1.2110
258.9702
7K
1.2040
269.9867
8K
1.1950
828.7467
8K
1.1800
618.3532
9K
1.1650
320.9612
9K
1.1520
325.6979
10K
1.1420
615.8324
10K
1.1330
651.2256
11K
1.1290
700.4336
12K
1.1230
390.0626
12K
1.1110
275.4598
12K
1.0990
62.1991
12K
1.0950
327.0336
13K
1.0800
187.5747
13K
1.0730
282.7350
13K
1.0650
204.9318
13K
1.0550
260.1362
14K
1.0470
874.5839
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
最新成交
时间
价格(USDT)
数量(AGLD)
10:41:03
1.3450
5.3843
10:40:59
1.3450
6.0992
10:40:54
1.3450
5.0600
10:40:50
1.3440
32.9120
10:40:46
1.3450
6.4407
10:40:42
1.3450
7.6942
10:40:37
1.3450
155.0200
10:40:32
1.3450
9.5932
10:40:28
1.3460
54.4080
10:40:28
1.3470
8.1941
10:40:28
1.3470
9.9781
10:40:28
1.3470
7.5198
10:40:24
1.3470
8.1941
10:40:20
1.3470
9.9781
10:40:15
1.3470
25.6920
10:40:11
1.3480
5.3785
10:40:11
1.3490
6.3047
10:40:06
1.3490
0.3867
10:40:06
1.3490
6.3047
10:40:02
1.3490
3.5547
10:40:02
1.3490
6.3047
10:39:58
1.3490
0.6136
10:39:58
1.3490
6.3047
10:39:54
1.3490
1.4828
10:39:54
1.3490
5.4157
10:39:54
1.3490
0.8891
10:39:49
1.3490
5.4157
10:39:45
1.3490
1.7217
10:39:45
1.3490
6.3047
10:39:41
1.3490
3.3560
10:39:41
1.3490
6.3047
10:39:37
1.3490
3.5706
10:39:37
1.3490
6.3047
10:39:32
1.3490
6.3047
10:39:28
1.3500
6.1695
10:39:23
1.3490
7.0190
10:39:19
1.3490
7.9408
10:39:15
1.3480
5.0518
10:39:11
1.3490
7.7870
10:39:06
1.3480
9.9314
10:39:02
1.3480
6.9619
10:38:58
1.3480
6.7691
10:38:54
1.3490
5.7725
10:38:54
1.3500
3.3517
10:38:54
1.3500
5.7725
10:38:49
1.3500
0.0997
10:38:49
1.3500
9.1242
10:38:45
1.3500
0.0472
10:38:45
1.3500
6.6773
10:38:45
1.3500
2.4469
10:38:41
1.3500
6.6773
10:38:36
1.3500
9.1242
10:38:32
1.3510
8.5406
10:38:28
1.3500
8.6327
10:38:23
1.3500
5.6641
10:38:18
1.3500
3.1441
10:38:18
1.3500
5.6672
10:38:14
1.3500
4.3173
10:38:14
1.3500
5.6672
10:38:10
1.3500
0.0038
10:38:10
1.3500
5.6672
10:38:06
1.3500
0.2987
10:38:06
1.3500
5.6672
10:38:01
1.3500
0.7796
10:38:01
1.3500
5.6672
10:37:57
1.3500
2.8794
10:37:57
1.3500
5.6672
10:37:53
1.3500
0.1534
10:37:53
1.3500
5.5138
10:37:49
1.3510
25.2480
10:37:44
1.3500
3.8601
10:37:44
1.3500
5.5138
10:37:40
1.3500
5.5138
10:37:36
1.3510
7.7761
10:37:32
1.3500
8.5957
10:37:27
1.3500
6.2343
10:37:23
1.3490
7.6137
10:37:18
1.3490
9.0765
10:37:14
1.3480
4.4135
10:37:14
1.3480
1.1355
10:37:10
1.3480
6.6547
10:37:10
1.3480
0.0603
10:37:06
1.3480
7.7902
10:37:01
1.3480
7.8505
10:37:01
1.3490
8.8299
10:37:01
1.3490
0.9836
10:36:57
1.3490
5.5404
10:36:57
1.3490
3.2894
10:36:53
1.3490
2.0376
10:36:53
1.3490
4.4865
10:36:49
1.3490
3.3667
10:36:49
1.3490
1.9603
10:36:44
1.3490
7.8532
10:36:40
1.3490
17.5505
10:36:40
1.3490
9.2340
10:36:40
1.3490
0.5795
10:36:36
1.3490
9.2340
10:36:31
1.3490
9.8135
10:36:31
1.3500
6.1249
10:36:27
1.3500
6.1249
切换至币币交易