AGLD/USDT
1.497
≈ 1.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.7710
180.1695
12K
1.7570
141.8301
11K
1.7470
329.0928
11K
1.7340
380.5748
11K
1.7210
521.6076
11K
1.7160
533.9388
10K
1.7110
561.9879
10K
1.7070
78.3995
9K
1.6950
474.0924
9K
1.6920
345.5771
8K
1.6790
588.4854
8K
1.6660
50.4306
7K
1.6620
553.4302
7K
1.6510
277.0652
7K
1.6370
418.1804
7K
1.6230
80.9002
6K
1.6150
34.7466
6K
1.6080
141.5066
6K
1.5990
224.1875
6K
1.5890
429.3581
6K
1.5810
118.9462
5K
1.5800
168.7707
5K
1.5760
65.1643
5K
1.5720
115.5219
5K
1.5700
184.2677
5K
1.5690
246.9255
5K
1.5650
287.1407
4K
1.5620
84.7911
4K
1.5590
149.8424
4K
1.5580
226.3203
4K
1.5540
190.6437
4K
1.5520
209.6266
3K
1.5500
218.5080
3K
1.5480
107.3022
3K
1.5440
81.0401
3K
1.5400
190.4582
3K
1.5390
182.4529
3K
1.5360
239.9727
2K
1.5350
257.5587
2K
1.5320
188.3179
2K
1.5280
133.2037
2K
1.5240
125.2557
2K
1.5210
176.6551
2K
1.5180
232.0467
1K
1.5150
175.8766
1K
1.5120
187.0011
926.1889
1.5080
262.9007
739.1879
1.5060
181.2522
476.2872
1.5020
156.7300
295.0349
1.4980
138.3050
138.3050
1.497≈ 1.49
+ 0.00%
1.4960
304.3660
304.3660
1.4910
285.3286
589.6946
1.4860
271.8406
861.5352
1.4830
75.9316
937.4668
1.4780
139.6900
1K
1.4740
137.8153
1K
1.4700
276.4778
1K
1.4660
157.1201
2K
1.4620
257.7604
2K
1.4570
297.4152
2K
1.4520
139.8488
2K
1.4480
246.9252
3K
1.4460
191.7759
3K
1.4420
100.6237
3K
1.4400
279.2490
3K
1.4350
310.6314
3K
1.4300
194.0204
4K
1.4270
195.1371
4K
1.4240
131.7150
4K
1.4210
105.9670
4K
1.4160
163.0678
4K
1.4140
251.7187
5K
1.4100
164.3116
5K
1.4060
232.5451
5K
1.4010
146.6624
5K
1.3990
148.2748
5K
1.3960
163.4020
5K
1.3910
315.3474
6K
1.3860
184.9519
6K
1.3840
217.3480
6K
1.3750
38.7588
6K
1.3640
79.8077
6K
1.3540
325.5666
7K
1.3460
578.0837
7K
1.3370
679.9099
8K
1.3220
215.8410
8K
1.3070
128.9588
8K
1.2950
382.6519
9K
1.2900
685.7972
9K
1.2760
361.1157
10K
1.2620
382.5471
10K
1.2580
375.1467
10K
1.2450
491.2071
11K
1.2400
187.5559
11K
1.2340
317.3829
11K
1.2280
547.5600
12K
1.2140
642.4381
13K
1.2000
364.9563
13K
1.1890
169.0352
13K
1.1740
135.0992
13K
0.9020
773.5836
14K
0.9000
3,522.1309
17K
0.8990
1,580.4457
19K
0.8980
84.6858
19K
0.8970
2,257.1545
21K
0.8960
97.8481
21K
0.8930
1,589.8336
23K
0.8920
1,017.1660
24K
0.8910
934.3384
25K
0.8850
673.5391
26K
0.8840
350.2086
26K
0.0050
200.0000
26K
0.0020
500.0000
27K
0.0010
5,100.0000
32K
价格
数量 (AGLD)
累计 (AGLD)
1.7710
180.1695
12K
1.7570
141.8301
11K
1.7470
329.0928
11K
1.7340
380.5748
11K
1.7210
521.6076
11K
1.7160
533.9388
10K
1.7110
561.9879
10K
1.7070
78.3995
9K
1.6950
474.0924
9K
1.6920
345.5771
8K
1.6790
588.4854
8K
1.6660
50.4306
7K
1.6620
553.4302
7K
1.6510
277.0652
7K
1.6370
418.1804
7K
1.6230
80.9002
6K
1.6150
34.7466
6K
1.6080
141.5066
6K
1.5990
224.1875
6K
1.5890
429.3581
6K
1.5810
118.9462
5K
1.5800
168.7707
5K
1.5760
65.1643
5K
1.5720
115.5219
5K
1.5700
184.2677
5K
1.5690
246.9255
5K
1.5650
287.1407
4K
1.5620
84.7911
4K
1.5590
149.8424
4K
1.5580
226.3203
4K
1.5540
190.6437
4K
1.5520
209.6266
3K
1.5500
218.5080
3K
1.5480
107.3022
3K
1.5440
81.0401
3K
1.5400
190.4582
3K
1.5390
182.4529
3K
1.5360
239.9727
2K
1.5350
257.5587
2K
1.5320
188.3179
2K
1.5280
133.2037
2K
1.5240
125.2557
2K
1.5210
176.6551
2K
1.5180
232.0467
1K
1.5150
175.8766
1K
1.5120
187.0011
926.1889
1.5080
262.9007
739.1879
1.5060
181.2522
476.2872
1.5020
156.7300
295.0349
1.4980
138.3050
138.3050
1.497≈ 1.49
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.497≈ 1.49
+ 0.00%
1.4960
304.3660
304.3660
1.4910
285.3286
589.6946
1.4860
271.8406
861.5352
1.4830
75.9316
937.4668
1.4780
139.6900
1K
1.4740
137.8153
1K
1.4700
276.4778
1K
1.4660
157.1201
2K
1.4620
257.7604
2K
1.4570
297.4152
2K
1.4520
139.8488
2K
1.4480
246.9252
3K
1.4460
191.7759
3K
1.4420
100.6237
3K
1.4400
279.2490
3K
1.4350
310.6314
3K
1.4300
194.0204
4K
1.4270
195.1371
4K
1.4240
131.7150
4K
1.4210
105.9670
4K
1.4160
163.0678
4K
1.4140
251.7187
5K
1.4100
164.3116
5K
1.4060
232.5451
5K
1.4010
146.6624
5K
1.3990
148.2748
5K
1.3960
163.4020
5K
1.3910
315.3474
6K
1.3860
184.9519
6K
1.3840
217.3480
6K
1.3750
38.7588
6K
1.3640
79.8077
6K
1.3540
325.5666
7K
1.3460
578.0837
7K
1.3370
679.9099
8K
1.3220
215.8410
8K
1.3070
128.9588
8K
1.2950
382.6519
9K
1.2900
685.7972
9K
1.2760
361.1157
10K
1.2620
382.5471
10K
1.2580
375.1467
10K
1.2450
491.2071
11K
1.2400
187.5559
11K
1.2340
317.3829
11K
1.2280
547.5600
12K
1.2140
642.4381
13K
1.2000
364.9563
13K
1.1890
169.0352
13K
1.1740
135.0992
13K
0.9020
773.5836
14K
0.9000
3,522.1309
17K
0.8990
1,580.4457
19K
0.8980
84.6858
19K
0.8970
2,257.1545
21K
0.8960
97.8481
21K
0.8930
1,589.8336
23K
0.8920
1,017.1660
24K
0.8910
934.3384
25K
0.8850
673.5391
26K
0.8840
350.2086
26K
0.0050
200.0000
26K
0.0020
500.0000
27K
0.0010
5,100.0000
32K
最新成交
时间
价格(USDT)
数量(AGLD)
22:28:26
1.4970
7.1577
22:28:22
1.4970
8.9084
22:28:18
1.4970
6.8159
22:28:14
1.4970
25.1040
22:28:10
1.4970
6.6808
22:28:05
1.4960
8.8103
22:28:01
1.4970
7.8875
22:27:57
1.4970
6.3186
22:27:52
1.4970
44.9440
22:27:48
1.4970
9.2045
22:27:44
1.4960
28.0040
22:27:40
1.4970
5.5429
22:27:36
1.4970
5.0088
22:27:32
1.4970
9.7244
22:27:27
1.4980
5.8061
22:27:23
1.4970
8.3683
22:27:18
1.4980
7.2045
22:27:14
1.4980
9.5445
22:27:10
1.4970
37.2200
22:27:06
1.4960
9.8794
22:27:02
1.4950
8.7349
22:26:57
1.4950
6.3025
22:26:53
1.4940
7.0829
22:26:49
1.4940
6.3865
22:26:45
1.4940
9.3490
22:26:41
1.4940
7.5774
22:26:36
1.4940
6.1872
22:26:32
1.4940
63.7760
22:26:28
1.4950
6.7994
22:26:24
1.4960
6.6933
22:26:19
1.4950
2.7897
22:26:19
1.4950
5.1377
22:26:15
1.4950
3.6932
22:26:15
1.4950
5.1377
22:26:11
1.4950
2.8977
22:26:11
1.4950
5.1377
22:26:07
1.4950
5.1377
22:26:02
1.4960
5.4399
22:25:58
1.4970
6.7279
22:25:54
1.4980
6.6323
22:25:50
1.4980
28.7800
22:25:45
1.4970
5.4330
22:25:41
1.4970
8.6894
22:25:37
1.4960
5.6622
22:25:33
1.4960
33.6840
22:25:29
1.4960
26.4080
22:25:24
1.4970
5.5673
22:25:20
1.4970
7.9812
22:25:16
1.4980
7.0406
22:25:11
1.4970
9.7971
22:25:07
1.4970
8.3535
22:25:03
1.4980
29.2800
22:24:59
1.4980
5.5705
22:24:54
1.4980
8.2467
22:24:50
1.4980
9.8350
22:24:46
1.4980
7.5055
22:24:42
1.4970
9.0299
22:24:38
1.4970
6.7261
22:24:33
1.4970
7.5212
22:24:29
1.4970
6.0781
22:24:25
1.4970
8.2008
22:24:21
1.4970
8.2333
22:24:16
1.4970
9.9428
22:24:12
1.4970
6.4917
22:24:08
1.4960
5.0493
22:24:07
1.4970
7.4296
22:24:03
1.4980
28.7600
22:23:59
1.4980
9.4669
22:23:55
1.4970
7.4296
22:23:51
1.4980
8.8167
22:23:47
1.4990
5.6409
22:23:47
1.4990
27.9431
22:23:47
1.5000
5.6409
22:23:42
1.5000
0.5781
22:23:42
1.5000
5.6409
22:23:38
1.5000
5.6409
22:23:38
1.5010
5.8268
22:23:34
1.5010
5.8268
22:23:30
1.5010
7.0514
22:23:25
1.5000
7.5948
22:23:21
1.4990
6.1319
22:23:17
1.5000
6.4165
22:23:13
1.5020
7.0672
22:23:08
1.5030
6.9283
22:23:04
1.5040
9.5560
22:23:00
1.5040
6.5231
22:22:55
1.5040
179.7320
22:22:51
1.5010
6.7499
22:22:47
1.4990
9.9238
22:22:43
1.4980
8.8508
22:22:39
1.4980
6.4863
22:22:34
1.4980
5.1260
22:22:30
1.4980
9.7227
22:22:26
1.4980
5.8787
22:22:22
1.4980
6.2201
22:22:18
1.4980
7.7031
22:22:13
1.4980
7.4960
22:22:09
1.4980
8.0963
22:22:04
1.4970
5.0230
22:22:00
1.4980
5.0567
切换至币币交易