AGLD/USDT
1.33
≈ 1.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.4660
311.8677
135K
1.4650
1,294.3695
135K
1.4630
974.3883
133K
1.4620
617.9216
133K
1.4610
632.2339
132K
1.4600
1,652.7101
131K
1.4590
729.2817
130K
1.4580
863.2226
129K
1.4570
980.0878
128K
1.4560
2,137.5192
127K
1.4540
934.7659
125K
1.4530
174.6504
124K
1.4520
549.0426
124K
1.4510
670.6812
123K
1.4500
77.0159
123K
1.4490
3,017.2093
122K
1.4480
192.6066
119K
1.4470
579.6441
119K
1.4460
1,463.5571
119K
1.4450
1,970.4656
117K
1.4440
2,538.2452
115K
1.4430
1,237.1825
113K
1.4420
1,854.0853
111K
1.4410
2,416.3621
110K
1.4400
3,064.9600
107K
1.4390
418.0627
104K
1.4380
2,295.0503
104K
1.4370
1,153.8829
101K
1.4360
3,397.5513
100K
1.4350
889.6740
97K
1.4340
1,439.9366
96K
1.4330
2,957.9972
95K
1.4320
1,900.9688
92K
1.4310
233.2203
90K
1.4300
2,197.7514
89K
1.4290
3,150.6564
87K
1.4280
2,341.7010
84K
1.4270
2,727.9045
82K
1.4260
497.8770
79K
1.4250
1,190.5205
79K
1.4240
3,236.0671
77K
1.4230
1,994.1753
74K
1.4220
2,429.6398
72K
1.4210
3,225.6435
70K
1.4200
2,758.8377
66K
1.4190
3,890.1449
64K
1.4180
2,649.7905
60K
1.4170
923.1373
57K
1.4160
1,658.6215
56K
1.4150
3,882.6971
55K
1.4140
139.3911
51K
1.4130
942.6969
51K
1.4120
2,875.4569
50K
1.4110
6,258.7994
47K
1.4100
3,146.7287
40K
1.4090
3,483.1752
37K
1.4080
665.0091
34K
1.4070
621.4278
33K
1.4060
2,497.8046
33K
1.4050
3,314.3184
30K
1.4040
4,909.1938
27K
1.4030
2,743.1563
22K
1.4020
3,531.7112
19K
1.4010
3,216.0537
16K
1.4000
369.0485
12K
1.3990
2,140.2380
12K
1.3980
888.5789
10K
1.3970
1,645.7175
9K
1.3960
1,009.6941
7K
1.3920
174.9574
6K
1.3890
323.4587
6K
1.3860
135.7046
6K
1.3830
311.6454
6K
1.3810
107.3150
5K
1.3780
93.4813
5K
1.3760
288.5316
5K
1.3730
309.8700
5K
1.3690
202.3346
5K
1.3680
195.2569
4K
1.3670
233.3740
4K
1.3660
74.4456
4K
1.3620
105.7266
4K
1.3600
103.0884
4K
1.3590
171.4956
4K
1.3560
273.0037
3K
1.3550
190.0027
3K
1.3540
210.5830
3K
1.3530
268.5859
3K
1.3500
290.6680
3K
1.3470
262.5420
2K
1.3440
78.5646
2K
1.3410
233.7448
2K
1.3400
271.2358
2K
1.3390
153.9596
1K
1.3380
128.6577
1K
1.3370
314.6602
1K
1.3340
193.4089
809.0791
1.3330
216.9336
615.6702
1.3320
194.3611
398.7365
1.3310
204.3755
204.3755
1.33≈ 1.33
+ 0.00%
1.3300
9.1832
9.1832
1.3290
314.1636
323.3468
1.3270
243.7063
567.0531
1.3250
256.0412
823.0943
1.3230
196.9394
1K
1.3190
87.2448
1K
1.3170
188.0967
1K
1.3150
246.9132
2K
1.3130
312.9056
2K
1.3110
118.9321
2K
1.3070
139.9009
2K
1.3030
295.9475
2K
1.2990
345.4245
3K
1.2950
326.2933
3K
1.2930
319.3575
3K
1.2910
178.8548
4K
1.2890
211.0783
4K
1.2850
256.7380
4K
1.2830
124.7585
4K
1.2800
332.1089
5K
1.2750
311.3401
5K
1.2730
331.2110
5K
1.2710
97.6879
5K
1.2690
349.6758
6K
1.2640
165.5196
6K
1.2600
170.7264
6K
1.2570
151.9118
6K
1.2530
218.8605
6K
1.2500
178.0356
6K
1.2460
222.4105
7K
1.2420
82.2140
7K
1.2380
90.7537
7K
1.2320
146.1506
7K
1.2210
684.9962
8K
1.2160
768.8329
8K
1.2060
153.4059
9K
1.2020
538.0497
9K
1.1960
279.9344
9K
1.1810
671.0016
10K
1.1750
98.1904
10K
1.1610
408.3610
11K
1.1550
655.1079
11K
1.1480
338.3849
12K
1.1410
519.8168
12K
1.1290
604.0660
13K
1.1170
425.0173
13K
1.1030
513.4100
14K
1.0920
427.8380
14K
1.0880
702.7912
15K
1.0730
669.7850
15K
1.0610
867.7867
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
价格
数量 (AGLD)
累计 (AGLD)
1.4660
311.8677
135K
1.4650
1,294.3695
135K
1.4630
974.3883
133K
1.4620
617.9216
133K
1.4610
632.2339
132K
1.4600
1,652.7101
131K
1.4590
729.2817
130K
1.4580
863.2226
129K
1.4570
980.0878
128K
1.4560
2,137.5192
127K
1.4540
934.7659
125K
1.4530
174.6504
124K
1.4520
549.0426
124K
1.4510
670.6812
123K
1.4500
77.0159
123K
1.4490
3,017.2093
122K
1.4480
192.6066
119K
1.4470
579.6441
119K
1.4460
1,463.5571
119K
1.4450
1,970.4656
117K
1.4440
2,538.2452
115K
1.4430
1,237.1825
113K
1.4420
1,854.0853
111K
1.4410
2,416.3621
110K
1.4400
3,064.9600
107K
1.4390
418.0627
104K
1.4380
2,295.0503
104K
1.4370
1,153.8829
101K
1.4360
3,397.5513
100K
1.4350
889.6740
97K
1.4340
1,439.9366
96K
1.4330
2,957.9972
95K
1.4320
1,900.9688
92K
1.4310
233.2203
90K
1.4300
2,197.7514
89K
1.4290
3,150.6564
87K
1.4280
2,341.7010
84K
1.4270
2,727.9045
82K
1.4260
497.8770
79K
1.4250
1,190.5205
79K
1.4240
3,236.0671
77K
1.4230
1,994.1753
74K
1.4220
2,429.6398
72K
1.4210
3,225.6435
70K
1.4200
2,758.8377
66K
1.4190
3,890.1449
64K
1.4180
2,649.7905
60K
1.4170
923.1373
57K
1.4160
1,658.6215
56K
1.4150
3,882.6971
55K
1.4140
139.3911
51K
1.4130
942.6969
51K
1.4120
2,875.4569
50K
1.4110
6,258.7994
47K
1.4100
3,146.7287
40K
1.4090
3,483.1752
37K
1.4080
665.0091
34K
1.4070
621.4278
33K
1.4060
2,497.8046
33K
1.4050
3,314.3184
30K
1.4040
4,909.1938
27K
1.4030
2,743.1563
22K
1.4020
3,531.7112
19K
1.4010
3,216.0537
16K
1.4000
369.0485
12K
1.3990
2,140.2380
12K
1.3980
888.5789
10K
1.3970
1,645.7175
9K
1.3960
1,009.6941
7K
1.3920
174.9574
6K
1.3890
323.4587
6K
1.3860
135.7046
6K
1.3830
311.6454
6K
1.3810
107.3150
5K
1.3780
93.4813
5K
1.3760
288.5316
5K
1.3730
309.8700
5K
1.3690
202.3346
5K
1.3680
195.2569
4K
1.3670
233.3740
4K
1.3660
74.4456
4K
1.3620
105.7266
4K
1.3600
103.0884
4K
1.3590
171.4956
4K
1.3560
273.0037
3K
1.3550
190.0027
3K
1.3540
210.5830
3K
1.3530
268.5859
3K
1.3500
290.6680
3K
1.3470
262.5420
2K
1.3440
78.5646
2K
1.3410
233.7448
2K
1.3400
271.2358
2K
1.3390
153.9596
1K
1.3380
128.6577
1K
1.3370
314.6602
1K
1.3340
193.4089
809.0791
1.3330
216.9336
615.6702
1.3320
194.3611
398.7365
1.3310
204.3755
204.3755
1.33≈ 1.33
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.33≈ 1.33
+ 0.00%
1.3300
9.1832
9.1832
1.3290
314.1636
323.3468
1.3270
243.7063
567.0531
1.3250
256.0412
823.0943
1.3230
196.9394
1K
1.3190
87.2448
1K
1.3170
188.0967
1K
1.3150
246.9132
2K
1.3130
312.9056
2K
1.3110
118.9321
2K
1.3070
139.9009
2K
1.3030
295.9475
2K
1.2990
345.4245
3K
1.2950
326.2933
3K
1.2930
319.3575
3K
1.2910
178.8548
4K
1.2890
211.0783
4K
1.2850
256.7380
4K
1.2830
124.7585
4K
1.2800
332.1089
5K
1.2750
311.3401
5K
1.2730
331.2110
5K
1.2710
97.6879
5K
1.2690
349.6758
6K
1.2640
165.5196
6K
1.2600
170.7264
6K
1.2570
151.9118
6K
1.2530
218.8605
6K
1.2500
178.0356
6K
1.2460
222.4105
7K
1.2420
82.2140
7K
1.2380
90.7537
7K
1.2320
146.1506
7K
1.2210
684.9962
8K
1.2160
768.8329
8K
1.2060
153.4059
9K
1.2020
538.0497
9K
1.1960
279.9344
9K
1.1810
671.0016
10K
1.1750
98.1904
10K
1.1610
408.3610
11K
1.1550
655.1079
11K
1.1480
338.3849
12K
1.1410
519.8168
12K
1.1290
604.0660
13K
1.1170
425.0173
13K
1.1030
513.4100
14K
1.0920
427.8380
14K
1.0880
702.7912
15K
1.0730
669.7850
15K
1.0610
867.7867
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
最新成交
时间
价格(USDT)
数量(AGLD)
20:36:08
1.3300
6.4046
20:36:08
1.3300
1.9287
20:36:04
1.3300
4.3566
20:36:04
1.3300
2.8979
20:35:59
1.3300
3.1891
20:35:59
1.3300
3.0962
20:35:55
1.3300
5.6712
20:35:55
1.3300
0.4158
20:35:50
1.3300
8.7674
20:35:46
1.3300
9.1832
20:35:41
1.3310
7.1811
20:35:36
1.3310
2.6874
20:35:36
1.3310
6.2144
20:35:32
1.3310
6.2144
20:35:28
1.3320
7.1205
20:35:23
1.3320
9.5172
20:35:19
1.3320
8.9748
20:35:14
1.3320
9.5619
20:35:07
1.3320
5.7967
20:35:03
1.3320
8.4422
20:34:58
1.3330
5.1976
20:34:54
1.3320
6.8732
20:34:50
1.3320
6.1907
20:34:45
1.3320
29.0960
20:34:41
1.3320
8.8657
20:34:37
1.3320
8.4126
20:34:32
1.3320
6.0991
20:34:27
1.3320
9.6902
20:34:23
1.3320
9.9072
20:34:19
1.3320
6.6313
20:34:15
1.3320
6.2408
20:34:10
1.3320
5.5044
20:34:06
1.3320
5.9985
20:34:02
1.3310
6.4779
20:33:57
1.3310
6.8329
20:33:53
1.3310
6.9870
20:33:49
1.3310
5.5072
20:33:44
1.3310
8.9399
20:33:40
1.3310
8.3556
20:33:36
1.3310
9.9155
20:33:31
1.3310
2.6012
20:33:31
1.3310
6.7911
20:33:26
1.3310
6.7911
20:33:26
1.3320
31.0040
20:33:22
1.3320
31.0040
20:33:22
1.3330
7.3275
20:33:18
1.3330
1.0260
20:33:18
1.3330
7.3275
20:33:14
1.3330
7.3275
20:33:09
1.3340
8.0968
20:33:05
1.3340
7.6726
20:33:01
1.3340
6.0866
20:32:56
1.3340
5.8649
20:32:52
1.3340
5.1842
20:32:48
1.3340
5.6395
20:32:43
1.3340
6.1749
20:32:39
1.3340
8.0954
20:32:34
1.3340
8.6067
20:32:29
1.3340
8.3127
20:32:25
1.3330
5.6307
20:32:20
1.3330
8.7409
20:32:16
1.3340
5.9103
20:32:11
1.3340
6.2810
20:32:07
1.3340
8.3163
20:32:02
1.3340
6.0683
20:31:58
1.3340
30.6480
20:31:54
1.3330
8.4726
20:31:49
1.3330
9.1193
20:31:45
1.3330
5.0583
20:31:40
1.3330
5.4102
20:31:36
1.3330
6.1137
20:31:32
1.3330
9.5706
20:31:27
1.3330
2.1575
20:31:27
1.3330
5.3935
20:31:22
1.3330
2.2848
20:31:22
1.3330
5.1047
20:31:22
1.3330
0.2888
20:31:18
1.3330
5.1047
20:31:14
1.3330
5.3935
20:31:13
1.3340
8.0470
20:31:09
1.3340
8.0470
20:31:06
1.3350
5.3168
20:31:06
1.3350
1.2183
20:31:02
1.3350
5.3168
20:30:58
1.3350
1.5809
20:30:58
1.3350
6.5351
20:30:51
1.3350
3.1608
20:30:51
1.3350
6.5351
20:30:46
1.3350
1.8158
20:30:46
1.3350
6.5059
20:30:46
1.3350
0.0292
20:30:42
1.3350
6.5059
20:30:38
1.3350
2.5533
20:30:38
1.3350
6.5351
20:30:33
1.3350
0.2964
20:30:33
1.3350
6.5351
20:30:28
1.3350
6.5351
20:30:23
1.3360
6.1232
20:30:17
1.3350
9.3590
20:30:09
1.3350
8.1815
切换至币币交易