AGLD/USDT
1.494
≈ 1.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.7500
471.7757
12K
1.7380
79.8525
11K
1.7320
180.2864
11K
1.7280
313.9790
11K
1.7240
389.9969
11K
1.7110
483.7739
10K
1.6990
133.2493
10K
1.6960
260.1255
10K
1.6840
547.0862
9K
1.6760
548.3365
9K
1.6660
53.7893
8K
1.6530
92.1183
8K
1.6430
221.9054
8K
1.6360
176.6772
8K
1.6260
613.1597
8K
1.6160
291.2407
7K
1.6130
514.1313
7K
1.6020
90.7781
6K
1.5980
506.4870
6K
1.5840
352.6784
6K
1.5700
190.6026
5K
1.5670
242.1184
5K
1.5650
248.3951
5K
1.5630
98.9764
5K
1.5620
281.2672
5K
1.5590
139.9191
4K
1.5560
118.0012
4K
1.5530
80.7025
4K
1.5510
165.4003
4K
1.5490
90.8368
4K
1.5480
146.6288
4K
1.5470
226.1785
4K
1.5440
175.0851
3K
1.5420
143.3956
3K
1.5380
83.2266
3K
1.5360
264.0055
3K
1.5340
192.6380
3K
1.5300
66.4493
2K
1.5280
262.5919
2K
1.5240
259.5492
2K
1.5210
249.2786
2K
1.5180
107.2803
2K
1.5160
69.7755
1K
1.5120
89.1234
1K
1.5080
217.2777
1K
1.5050
257.1389
1K
1.5030
276.1262
846.5139
1.5010
244.6802
570.3877
1.4990
91.1339
325.7075
1.4950
234.5736
234.5736
1.494≈ 1.49
+ 0.00%
1.4930
318.9591
318.9591
1.4880
283.6397
602.5988
1.4850
253.9681
856.5669
1.4820
114.7650
971.3318
1.4790
82.5503
1K
1.4750
150.5079
1K
1.4700
132.3624
1K
1.4650
274.3681
2K
1.4620
164.3378
2K
1.4580
150.8648
2K
1.4540
78.9653
2K
1.4490
305.1175
2K
1.4460
262.7182
3K
1.4410
146.8402
3K
1.4380
73.3767
3K
1.4350
151.6201
3K
1.4300
213.0220
3K
1.4270
98.3613
3K
1.4230
273.3326
4K
1.4210
117.9778
4K
1.4190
197.2077
4K
1.4160
124.3143
4K
1.4130
221.7068
4K
1.4090
230.2296
4K
1.4050
210.2875
5K
1.4010
279.3616
5K
1.3990
198.7143
5K
1.3960
88.1505
5K
1.3930
222.9528
5K
1.3890
320.6060
6K
1.3740
263.7816
6K
1.3590
539.9871
7K
1.3540
548.7054
7K
1.3420
397.5506
7K
1.3380
460.0905
8K
1.3270
152.3235
8K
1.3160
277.2797
8K
1.3080
123.7659
9K
1.2970
308.5676
9K
1.2830
345.5887
9K
1.2720
773.3230
10K
1.2630
360.6273
10K
1.2500
113.7177
10K
1.2460
567.3671
11K
1.2330
66.6061
11K
1.2190
200.8602
11K
1.2140
157.5436
11K
1.2090
736.8226
12K
1.2020
49.9979
12K
1.1890
653.6858
13K
0.9600
646.0744
13K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
0.9070
2,307.6145
86K
价格
数量 (AGLD)
累计 (AGLD)
1.7500
471.7757
12K
1.7380
79.8525
11K
1.7320
180.2864
11K
1.7280
313.9790
11K
1.7240
389.9969
11K
1.7110
483.7739
10K
1.6990
133.2493
10K
1.6960
260.1255
10K
1.6840
547.0862
9K
1.6760
548.3365
9K
1.6660
53.7893
8K
1.6530
92.1183
8K
1.6430
221.9054
8K
1.6360
176.6772
8K
1.6260
613.1597
8K
1.6160
291.2407
7K
1.6130
514.1313
7K
1.6020
90.7781
6K
1.5980
506.4870
6K
1.5840
352.6784
6K
1.5700
190.6026
5K
1.5670
242.1184
5K
1.5650
248.3951
5K
1.5630
98.9764
5K
1.5620
281.2672
5K
1.5590
139.9191
4K
1.5560
118.0012
4K
1.5530
80.7025
4K
1.5510
165.4003
4K
1.5490
90.8368
4K
1.5480
146.6288
4K
1.5470
226.1785
4K
1.5440
175.0851
3K
1.5420
143.3956
3K
1.5380
83.2266
3K
1.5360
264.0055
3K
1.5340
192.6380
3K
1.5300
66.4493
2K
1.5280
262.5919
2K
1.5240
259.5492
2K
1.5210
249.2786
2K
1.5180
107.2803
2K
1.5160
69.7755
1K
1.5120
89.1234
1K
1.5080
217.2777
1K
1.5050
257.1389
1K
1.5030
276.1262
846.5139
1.5010
244.6802
570.3877
1.4990
91.1339
325.7075
1.4950
234.5736
234.5736
1.494≈ 1.49
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.494≈ 1.49
+ 0.00%
1.4930
318.9591
318.9591
1.4880
283.6397
602.5988
1.4850
253.9681
856.5669
1.4820
114.7650
971.3318
1.4790
82.5503
1K
1.4750
150.5079
1K
1.4700
132.3624
1K
1.4650
274.3681
2K
1.4620
164.3378
2K
1.4580
150.8648
2K
1.4540
78.9653
2K
1.4490
305.1175
2K
1.4460
262.7182
3K
1.4410
146.8402
3K
1.4380
73.3767
3K
1.4350
151.6201
3K
1.4300
213.0220
3K
1.4270
98.3613
3K
1.4230
273.3326
4K
1.4210
117.9778
4K
1.4190
197.2077
4K
1.4160
124.3143
4K
1.4130
221.7068
4K
1.4090
230.2296
4K
1.4050
210.2875
5K
1.4010
279.3616
5K
1.3990
198.7143
5K
1.3960
88.1505
5K
1.3930
222.9528
5K
1.3890
320.6060
6K
1.3740
263.7816
6K
1.3590
539.9871
7K
1.3540
548.7054
7K
1.3420
397.5506
7K
1.3380
460.0905
8K
1.3270
152.3235
8K
1.3160
277.2797
8K
1.3080
123.7659
9K
1.2970
308.5676
9K
1.2830
345.5887
9K
1.2720
773.3230
10K
1.2630
360.6273
10K
1.2500
113.7177
10K
1.2460
567.3671
11K
1.2330
66.6061
11K
1.2190
200.8602
11K
1.2140
157.5436
11K
1.2090
736.8226
12K
1.2020
49.9979
12K
1.1890
653.6858
13K
0.9600
646.0744
13K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
0.9070
2,307.6145
86K
最新成交
时间
价格(USDT)
数量(AGLD)
09:14:04
1.4940
7.6370
09:14:00
1.4940
9.6492
09:13:56
1.4940
6.3676
09:13:52
1.4930
6.3327
09:13:48
1.4940
8.4918
09:13:43
1.4930
28.8040
09:13:43
1.4930
37.4320
09:13:39
1.4930
37.4320
09:13:34
1.4940
0.6706
09:13:34
1.4940
6.8440
09:13:30
1.4940
6.8440
09:13:26
1.4950
26.1360
09:13:21
1.4950
35.1760
09:13:17
1.4950
9.4335
09:13:13
1.4950
25.8000
09:13:09
1.4950
7.1514
09:13:04
1.4960
140.4800
09:13:00
1.4970
28.7440
09:12:56
1.4970
8.7200
09:12:52
1.4970
77.7680
09:12:52
1.4980
8.4391
09:12:48
1.4980
8.4391
09:12:47
1.4990
9.3879
09:12:43
1.4990
9.3879
09:12:39
1.5000
6.8233
09:12:35
1.5000
5.9319
09:12:30
1.5000
8.8912
09:12:26
1.5000
8.1917
09:12:22
1.5000
28.1320
09:12:18
1.4990
7.3300
09:12:13
1.4980
9.0336
09:12:09
1.4970
6.3886
09:12:05
1.4960
5.8829
09:12:01
1.4950
41.7960
09:11:56
1.4940
9.1828
09:11:52
1.4950
5.5774
09:11:48
1.4960
183.8520
09:11:44
1.4970
134.5960
09:11:40
1.4980
28.1840
09:11:35
1.4990
5.9073
09:11:31
1.4990
39.0040
09:11:27
1.4990
8.5921
09:11:27
1.5000
17.0279
09:11:27
1.5000
8.5921
09:11:23
1.5000
25.6200
09:11:22
1.5010
5.9823
09:11:18
1.5010
1.8404
09:11:18
1.5010
5.9823
09:11:14
1.5010
0.2837
09:11:14
1.5010
5.6986
09:11:10
1.5020
8.3639
09:11:06
1.5010
1.0703
09:11:06
1.5010
5.6986
09:11:02
1.5010
28.7774
09:11:01
1.5010
5.6986
09:10:57
1.5010
5.6986
09:10:57
1.5020
8.1381
09:10:53
1.5020
1.8383
09:10:53
1.5020
8.1381
09:10:49
1.5020
8.1381
09:10:49
1.5030
35.2520
09:10:45
1.5030
35.2520
09:10:40
1.5040
6.7508
09:10:36
1.5060
29.5920
09:10:32
1.5070
7.1996
09:10:28
1.5070
9.4088
09:10:23
1.5060
6.8643
09:10:19
1.5050
81.7280
09:10:15
1.5040
8.9617
09:10:11
1.5030
8.6562
09:10:06
1.5040
7.5371
09:10:02
1.5050
41.7960
09:09:58
1.5050
6.8934
09:09:54
1.5040
41.1880
09:09:49
1.5030
51.1080
09:09:45
1.5030
31.8800
09:09:41
1.5030
63.3200
09:09:37
1.5040
9.6971
09:09:33
1.5050
5.7191
09:09:28
1.5050
135.1120
09:09:24
1.5030
7.6295
09:09:19
1.5020
6.9944
09:09:15
1.5010
133.7120
09:09:11
1.5000
9.6077
09:09:07
1.5000
33.2600
09:09:03
1.5010
6.1424
09:08:58
1.5010
61.4760
09:08:54
1.5030
280.1600
09:08:50
1.5040
29.4800
09:08:46
1.5050
38.5640
09:08:42
1.5060
61.7680
09:08:37
1.5070
8.1905
09:08:33
1.5080
76.3560
09:08:33
1.5090
5.6049
09:08:29
1.5090
181.0991
09:08:29
1.5090
5.6049
09:08:25
1.5090
5.6049
09:08:21
1.5100
9.5513
09:08:16
1.5100
7.3769
09:08:12
1.5110
9.3731
切换至币币交易