AGLD/USDT
1.59
≈ 1.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.8240
284.9673
11K
1.8190
534.1190
11K
1.8070
444.6099
11K
1.7990
485.5535
10K
1.7930
173.6761
10K
1.7860
216.6507
10K
1.7810
534.7534
9K
1.7760
174.4564
9K
1.7720
417.6203
9K
1.7670
49.7540
8K
1.7600
169.2999
8K
1.7550
470.8455
8K
1.7450
286.2994
7K
1.7340
302.8642
7K
1.7210
472.0280
7K
1.7070
493.4869
6K
1.7020
187.3486
6K
1.6930
454.1412
6K
1.6810
305.6712
5K
1.6770
142.2237
5K
1.6650
91.3055
5K
1.6610
195.5769
5K
1.6580
142.8088
5K
1.6570
141.9496
4K
1.6530
105.5248
4K
1.6520
84.5304
4K
1.6500
167.9778
4K
1.6460
262.7571
4K
1.6440
194.7462
4K
1.6410
145.8514
3K
1.6390
208.3576
3K
1.6350
161.7143
3K
1.6330
254.8317
3K
1.6290
196.4578
3K
1.6280
127.9402
2K
1.6250
271.8585
2K
1.6220
129.1991
2K
1.6210
124.8865
2K
1.6200
268.3257
2K
1.6160
262.3619
2K
1.6140
278.3948
1K
1.6100
68.5987
1K
1.6070
104.0659
960.0929
1.6060
257.6468
856.0270
1.6030
101.7852
598.3802
1.6000
180.8423
496.5949
1.5960
62.9397
315.7526
1.5930
90.3495
252.8129
1.5920
71.1616
162.4634
1.5910
91.3018
91.3018
1.59≈ 1.59
+ 0.00%
1.5900
41.3840
41.3840
1.5890
264.9225
306.3065
1.5870
257.9382
564.2447
1.5850
186.1023
750.3470
1.5810
240.3170
990.6640
1.5760
101.3991
1K
1.5720
197.3353
1K
1.5680
141.1079
1K
1.5660
175.3773
2K
1.5620
205.9609
2K
1.5570
211.2227
2K
1.5540
270.7783
2K
1.5490
185.0026
2K
1.5470
158.9914
3K
1.5450
91.8426
3K
1.5410
115.7678
3K
1.5370
80.5975
3K
1.5350
169.3051
3K
1.5300
217.0649
3K
1.5270
79.7644
3K
1.5220
83.0796
3K
1.5190
165.5575
4K
1.5150
295.6726
4K
1.5120
154.6256
4K
1.5070
234.1251
4K
1.5040
148.4276
4K
1.5020
151.2783
5K
1.4970
285.3350
5K
1.4950
215.3702
5K
1.4910
83.2665
5K
1.4860
79.8102
5K
1.4730
424.9843
6K
1.4680
304.0573
6K
1.4550
392.4664
6K
1.4450
432.2653
7K
1.4390
491.4385
7K
1.4240
476.4214
8K
1.4100
410.1298
8K
1.3980
324.5163
9K
1.3870
116.7916
9K
1.3810
218.5070
9K
1.3730
99.4793
9K
1.3670
531.8782
10K
1.3620
458.9783
10K
1.3560
260.1154
10K
1.3500
720.3826
11K
1.3420
132.4510
11K
1.3350
116.5395
11K
1.3260
213.6359
11K
1.3130
235.7408
12K
1.3070
518.0923
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
36K
0.9410
2,385.5334
39K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
价格
数量 (AGLD)
累计 (AGLD)
1.8240
284.9673
11K
1.8190
534.1190
11K
1.8070
444.6099
11K
1.7990
485.5535
10K
1.7930
173.6761
10K
1.7860
216.6507
10K
1.7810
534.7534
9K
1.7760
174.4564
9K
1.7720
417.6203
9K
1.7670
49.7540
8K
1.7600
169.2999
8K
1.7550
470.8455
8K
1.7450
286.2994
7K
1.7340
302.8642
7K
1.7210
472.0280
7K
1.7070
493.4869
6K
1.7020
187.3486
6K
1.6930
454.1412
6K
1.6810
305.6712
5K
1.6770
142.2237
5K
1.6650
91.3055
5K
1.6610
195.5769
5K
1.6580
142.8088
5K
1.6570
141.9496
4K
1.6530
105.5248
4K
1.6520
84.5304
4K
1.6500
167.9778
4K
1.6460
262.7571
4K
1.6440
194.7462
4K
1.6410
145.8514
3K
1.6390
208.3576
3K
1.6350
161.7143
3K
1.6330
254.8317
3K
1.6290
196.4578
3K
1.6280
127.9402
2K
1.6250
271.8585
2K
1.6220
129.1991
2K
1.6210
124.8865
2K
1.6200
268.3257
2K
1.6160
262.3619
2K
1.6140
278.3948
1K
1.6100
68.5987
1K
1.6070
104.0659
960.0929
1.6060
257.6468
856.0270
1.6030
101.7852
598.3802
1.6000
180.8423
496.5949
1.5960
62.9397
315.7526
1.5930
90.3495
252.8129
1.5920
71.1616
162.4634
1.5910
91.3018
91.3018
1.59≈ 1.59
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.59≈ 1.59
+ 0.00%
1.5900
41.3840
41.3840
1.5890
264.9225
306.3065
1.5870
257.9382
564.2447
1.5850
186.1023
750.3470
1.5810
240.3170
990.6640
1.5760
101.3991
1K
1.5720
197.3353
1K
1.5680
141.1079
1K
1.5660
175.3773
2K
1.5620
205.9609
2K
1.5570
211.2227
2K
1.5540
270.7783
2K
1.5490
185.0026
2K
1.5470
158.9914
3K
1.5450
91.8426
3K
1.5410
115.7678
3K
1.5370
80.5975
3K
1.5350
169.3051
3K
1.5300
217.0649
3K
1.5270
79.7644
3K
1.5220
83.0796
3K
1.5190
165.5575
4K
1.5150
295.6726
4K
1.5120
154.6256
4K
1.5070
234.1251
4K
1.5040
148.4276
4K
1.5020
151.2783
5K
1.4970
285.3350
5K
1.4950
215.3702
5K
1.4910
83.2665
5K
1.4860
79.8102
5K
1.4730
424.9843
6K
1.4680
304.0573
6K
1.4550
392.4664
6K
1.4450
432.2653
7K
1.4390
491.4385
7K
1.4240
476.4214
8K
1.4100
410.1298
8K
1.3980
324.5163
9K
1.3870
116.7916
9K
1.3810
218.5070
9K
1.3730
99.4793
9K
1.3670
531.8782
10K
1.3620
458.9783
10K
1.3560
260.1154
10K
1.3500
720.3826
11K
1.3420
132.4510
11K
1.3350
116.5395
11K
1.3260
213.6359
11K
1.3130
235.7408
12K
1.3070
518.0923
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
36K
0.9410
2,385.5334
39K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
最新成交
时间
价格(USDT)
数量(AGLD)
15:06:05
1.5900
41.3840
15:06:01
1.5910
9.2524
15:05:56
1.5910
5.0102
15:05:52
1.5910
5.8313
15:05:48
1.5900
9.4406
15:05:43
1.5890
7.5139
15:05:39
1.5880
9.6455
15:05:35
1.5880
7.4557
15:05:31
1.5880
6.5563
15:05:27
1.5880
6.5797
15:05:22
1.5870
4.1690
15:05:22
1.5870
5.5156
15:05:18
1.5870
3.2277
15:05:18
1.5870
5.5156
15:05:14
1.5870
5.5156
15:05:10
1.5880
5.0153
15:05:06
1.5880
5.1616
15:05:01
1.5880
8.4276
15:04:57
1.5870
8.6329
15:04:52
1.5870
2.9485
15:04:52
1.5870
5.1479
15:04:48
1.5870
0.1976
15:04:48
1.5870
5.1479
15:04:44
1.5870
1.8165
15:04:44
1.5870
5.1479
15:04:40
1.5870
3.0642
15:04:40
1.5870
5.1479
15:04:36
1.5870
5.1479
15:04:35
1.5880
9.2685
15:04:35
1.5880
7.9316
15:04:35
1.5880
9.2134
15:04:35
1.5880
4.4465
15:04:31
1.5880
9.2685
15:04:27
1.5880
7.9316
15:04:23
1.5880
9.2134
15:04:19
1.5880
30.8600
15:04:18
1.5890
7.8036
15:04:14
1.5890
7.8036
15:04:14
1.5900
5.7261
15:04:10
1.5900
3.1535
15:04:10
1.5900
5.7261
15:04:06
1.5900
5.7261
15:04:02
1.5910
6.6622
15:03:58
1.5910
7.7784
15:03:53
1.5910
5.6526
15:03:49
1.5910
9.6786
15:03:44
1.5900
6.2900
15:03:40
1.5900
5.9560
15:03:36
1.5900
5.4886
15:03:32
1.5890
9.0698
15:03:28
1.5890
6.8572
15:03:23
1.5890
8.6629
15:03:19
1.5890
7.8493
15:03:15
1.5890
7.3584
15:03:11
1.5890
5.4113
15:03:06
1.5900
9.5728
15:03:06
1.5900
21.0792
15:03:06
1.5900
7.2232
15:03:06
1.5900
2.3497
15:03:02
1.5910
7.1957
15:02:58
1.5900
7.2232
15:02:54
1.5900
9.5728
15:02:50
1.5910
5.0606
15:02:45
1.5910
8.5224
15:02:45
1.5920
7.0617
15:02:45
1.5920
2.5071
15:02:41
1.5920
4.8228
15:02:41
1.5920
2.2389
15:02:37
1.5920
7.3299
15:02:32
1.5920
0.3361
15:02:32
1.5920
6.2481
15:02:32
1.5920
3.3207
15:02:28
1.5920
2.9303
15:02:28
1.5920
3.3178
15:02:24
1.5920
2.4232
15:02:24
1.5920
3.8277
15:02:20
1.5920
2.6465
15:02:20
1.5920
3.0945
15:02:16
1.5920
6.4742
15:02:11
1.5920
9.5687
15:02:11
1.5930
82.9560
15:02:07
1.5930
82.9560
15:02:07
1.5940
5.7831
15:02:03
1.5940
3.8827
15:02:03
1.5940
5.7831
15:01:59
1.5940
3.5725
15:01:59
1.5940
5.7831
15:01:54
1.5940
5.7831
15:01:50
1.5950
8.3403
15:01:46
1.5950
5.2612
15:01:42
1.5940
55.9640
15:01:37
1.5930
5.7727
15:01:33
1.5930
1.0980
15:01:33
1.5930
5.1833
15:01:33
1.5930
1.4931
15:01:29
1.5930
5.1833
15:01:25
1.5930
0.6650
15:01:25
1.5930
6.6763
15:01:21
1.5930
0.9018
15:01:21
1.5930
6.6763
切换至币币交易