ADM/USDT
0.0278
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
99K
0.9663
581.8000
99K
0.9442
231.1000
98K
0.8825
713.3300
98K
0.8679
795.7300
97K
0.8497
944.9000
97K
0.8391
978.1500
96K
0.8275
814.3400
95K
0.7678
1,246.7200
94K
0.7115
120.4100
93K
0.6612
609.7100
93K
0.6418
729.8100
92K
0.6210
384.7000
91K
0.5843
1,057.2800
91K
0.5273
1,043.6100
90K
0.5096
297.2900
89K
0.4968
292.7300
88K
0.4530
599.8600
88K
0.4273
1,164.5600
87K
0.3964
800.8300
86K
0.3340
1,075.8100
86K
0.2864
1,045.7600
84K
0.2483
389.9000
83K
0.2184
305.0200
83K
0.2056
1,322.0900
83K
0.1481
724.6300
81K
0.1106
207.8100
81K
0.0938
1,387.9100
80K
0.0834
1,254.7300
79K
0.0828
1,520.0300
78K
0.0728
1,235.5600
76K
0.0714
239.7600
75K
0.0656
3,045.2400
75K
0.0602
192.6200
72K
0.0575
1,379.9200
72K
0.0547
3,706.1400
70K
0.0542
1,027.5900
66K
0.0523
981.4500
65K
0.0510
131.2900
64K
0.0456
4,452.0600
64K
0.0446
1,091.4800
60K
0.0415
118.6700
59K
0.0380
5,291.3400
59K
0.0379
2,609.1600
53K
0.0377
134.2400
51K
0.0371
2,673.8900
51K
0.0364
2,792.9200
48K
0.0357
2,756.0400
45K
0.0350
2,814.5200
42K
0.0343
2,931.7200
40K
0.0343
146.6700
37K
0.0336
2,925.6100
37K
0.0329
3,069.9700
34K
0.0323
3,072.3900
31K
0.0316
3,152.6500
27K
0.0310
3,287.5300
24K
0.0297
1,137.6500
21K
0.0297
920.6600
20K
0.0297
1,152.5600
19K
0.0297
1,019.8800
18K
0.0296
936.2800
17K
0.0296
917.0300
16K
0.0296
1,329.7300
15K
0.0296
1,264.1000
14K
0.0296
876.7200
12K
0.0296
964.9400
11K
0.0296
188.1200
11K
0.0296
857.4400
10K
0.0295
155.4500
9K
0.0295
195.3000
9K
0.0295
1,131.5800
9K
0.0295
119.8900
8K
0.0295
1,044.1900
8K
0.0294
540.2700
7K
0.0293
516.8400
6K
0.0292
517.2700
6K
0.0290
545.1500
5K
0.0289
544.0900
5K
0.0288
510.3100
4K
0.0286
528.9100
4K
0.0285
515.0300
3K
0.0284
531.6800
3K
0.0283
502.9500
2K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
500.8700
500.8700
0.0278≈ 0.02
+ 0.00%
0.0278
143.1100
143.1100
0.0278
103.9100
247.0200
0.0275
181.1100
428.1300
0.0275
4,769.8000
5K
0.0273
522.6400
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
12K
0.0267
506.9000
13K
0.0264
3,858.5600
17K
0.0264
452.4400
17K
0.0261
538.0600
18K
0.0259
3,845.0000
22K
0.0257
540.6500
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
45K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
58K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
117K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.000
254K
0.0{5}5
250,000.000
504K
0.0{5}4
500,000.000
1M
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
99K
0.9663
581.8000
99K
0.9442
231.1000
98K
0.8825
713.3300
98K
0.8679
795.7300
97K
0.8497
944.9000
97K
0.8391
978.1500
96K
0.8275
814.3400
95K
0.7678
1,246.7200
94K
0.7115
120.4100
93K
0.6612
609.7100
93K
0.6418
729.8100
92K
0.6210
384.7000
91K
0.5843
1,057.2800
91K
0.5273
1,043.6100
90K
0.5096
297.2900
89K
0.4968
292.7300
88K
0.4530
599.8600
88K
0.4273
1,164.5600
87K
0.3964
800.8300
86K
0.3340
1,075.8100
86K
0.2864
1,045.7600
84K
0.2483
389.9000
83K
0.2184
305.0200
83K
0.2056
1,322.0900
83K
0.1481
724.6300
81K
0.1106
207.8100
81K
0.0938
1,387.9100
80K
0.0834
1,254.7300
79K
0.0828
1,520.0300
78K
0.0728
1,235.5600
76K
0.0714
239.7600
75K
0.0656
3,045.2400
75K
0.0602
192.6200
72K
0.0575
1,379.9200
72K
0.0547
3,706.1400
70K
0.0542
1,027.5900
66K
0.0523
981.4500
65K
0.0510
131.2900
64K
0.0456
4,452.0600
64K
0.0446
1,091.4800
60K
0.0415
118.6700
59K
0.0380
5,291.3400
59K
0.0379
2,609.1600
53K
0.0377
134.2400
51K
0.0371
2,673.8900
51K
0.0364
2,792.9200
48K
0.0357
2,756.0400
45K
0.0350
2,814.5200
42K
0.0343
2,931.7200
40K
0.0343
146.6700
37K
0.0336
2,925.6100
37K
0.0329
3,069.9700
34K
0.0323
3,072.3900
31K
0.0316
3,152.6500
27K
0.0310
3,287.5300
24K
0.0297
1,137.6500
21K
0.0297
920.6600
20K
0.0297
1,152.5600
19K
0.0297
1,019.8800
18K
0.0296
936.2800
17K
0.0296
917.0300
16K
0.0296
1,329.7300
15K
0.0296
1,264.1000
14K
0.0296
876.7200
12K
0.0296
964.9400
11K
0.0296
188.1200
11K
0.0296
857.4400
10K
0.0295
155.4500
9K
0.0295
195.3000
9K
0.0295
1,131.5800
9K
0.0295
119.8900
8K
0.0295
1,044.1900
8K
0.0294
540.2700
7K
0.0293
516.8400
6K
0.0292
517.2700
6K
0.0290
545.1500
5K
0.0289
544.0900
5K
0.0288
510.3100
4K
0.0286
528.9100
4K
0.0285
515.0300
3K
0.0284
531.6800
3K
0.0283
502.9500
2K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
500.8700
500.8700
0.0278≈ 0.02
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.0278≈ 0.02
+ 0.00%
0.0278
143.1100
143.1100
0.0278
103.9100
247.0200
0.0275
181.1100
428.1300
0.0275
4,769.8000
5K
0.0273
522.6400
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
12K
0.0267
506.9000
13K
0.0264
3,858.5600
17K
0.0264
452.4400
17K
0.0261
538.0600
18K
0.0259
3,845.0000
22K
0.0257
540.6500
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
45K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
58K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
117K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.0000
254K
0.0{5}5
250,000.0000
504K
0.0{5}4
500,000.0000
1M
最新成交
时间
价格(USDT)
数量(ADM)
20:25:39
0.0278
110.5000
20:25:38
0.0278
196.6300
20:25:38
0.0278
194.8800
20:25:38
0.0278
188.0600
20:25:38
0.0278
172.3600
20:08:59
0.0279
170.8200
20:08:57
0.0279
101.1800
19:37:46
0.0279
493.2800
19:36:07
0.0279
250.4100
19:27:51
0.0279
196.9400
19:25:25
0.0279
275.3800
19:23:35
0.0279
263.3100
19:20:03
0.0279
314.3800
19:15:12
0.0279
130.9700
19:15:05
0.0279
138.9400
18:57:28
0.0279
260.5000
18:53:38
0.0279
797.9400
18:43:11
0.0279
123.4800
18:43:09
0.0279
157.1100
18:43:09
0.0279
168.4300
18:43:09
0.0279
136.2600
18:18:53
0.0279
555.6900
18:07:41
0.0278
103.3300
18:07:39
0.0278
157.6800
18:07:39
0.0278
182.2800
18:07:39
0.0278
121.6200
18:07:39
0.0278
139.4100
17:44:30
0.0279
130.7500
17:15:55
0.0279
423.4900
17:08:30
0.0279
320.5500
17:03:46
0.0279
180.9500
16:54:17
0.0279
117.2800
16:54:15
0.0279
102.3700
16:54:15
0.0279
122.7800
16:54:15
0.0279
113.5500
16:36:17
0.0279
458.5800
16:36:06
0.0279
453.1300
16:31:46
0.0279
857.7800
16:28:40
0.0279
537.2400
16:25:33
0.0279
329.8300
16:21:15
0.0279
106.9600
16:21:12
0.0279
120.9100
16:01:28
0.0279
626.3600
16:00:26
0.0278
141.5500
16:00:23
0.0278
151.6900
16:00:23
0.0278
150.8200
16:00:23
0.0278
173.9600
16:00:23
0.0278
174.0100
15:41:05
0.0279
321.8600
15:28:29
0.0279
204.2200
15:26:58
0.0279
999.8100
15:19:01
0.0279
405.5300
15:13:57
0.0278
117.5200
15:13:54
0.0278
171.9200
14:52:51
0.0278
718.6100
14:45:05
0.0278
149.0200
14:44:59
0.0278
144.9700
14:44:59
0.0278
149.8800
14:44:59
0.0278
182.5100
14:44:59
0.0278
172.7800
14:44:59
0.0278
145.7200
14:28:51
0.0279
687.6000
14:26:15
0.0279
161.8500
14:26:14
0.0279
152.0700
14:07:21
0.0279
188.9800
13:58:45
0.0279
254.0200
13:48:21
0.0279
166.9800
13:48:19
0.0279
113.3900
13:28:55
0.0279
386.2700
13:11:41
0.0279
170.6200
13:11:38
0.0279
127.1100
13:11:38
0.0279
164.4300
12:55:20
0.0279
161.2900
12:38:19
0.0279
373.5100
12:34:09
0.0279
157.1000
12:24:34
0.0279
245.6000
12:17:32
0.0278
152.4600
12:17:29
0.0279
168.2500
12:01:11
0.0279
710.3200
11:48:38
0.0279
675.8700
11:38:04
0.0278
145.1800
11:38:04
0.0278
160.6000
11:38:04
0.0279
163.2300
11:38:04
0.0279
131.5700
11:21:03
0.0278
111.2700
11:21:01
0.0278
159.3200
11:21:01
0.0278
194.2300
11:21:01
0.0278
112.0500
11:21:01
0.0278
114.9000
11:21:01
0.0278
184.8300
10:56:19
0.0279
990.9600
10:45:20
0.0279
119.8000
10:45:18
0.0279
101.0000
10:45:18
0.0279
176.2100
10:24:34
0.0279
549.8400
10:09:58
0.0279
220.9500
10:03:39
0.0279
137.2500
10:03:37
0.0279
164.7200
09:46:09
0.0279
340.4000
09:41:58
0.0279
116.7800
切换至币币交易