ADA/USDT
0.3613
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ADA)
累计 (ADA)
0.8759
930.6995
209K
0.8650
898.4087
208K
0.8623
820.1862
207K
0.8234
984.8680
206K
0.8163
1,296.6257
206K
0.8098
1,289.6315
204K
0.6547
880.3742
203K
0.6391
612.9802
202K
0.6225
2,194.3364
201K
0.6118
748.8042
199K
0.6052
1,932.0532
198K
0.5979
2,067.6393
197K
0.5976
372.7111
194K
0.5834
3,361.3982
194K
0.5782
369.8053
191K
0.5740
758.7654
190K
0.5712
1,547.4672
190K
0.5629
1,136.9130
188K
0.5594
1,415.3321
187K
0.5507
2,092.1889
186K
0.5476
528.0471
183K
0.5461
2,178.5818
183K
0.5363
885.2421
181K
0.5279
2,908.4813
180K
0.5238
3,568.3740
177K
0.5235
2,737.7969
173K
0.5187
2,439.4296
171K
0.5178
2,390.3042
168K
0.5046
335.0271
166K
0.5002
2,981.1704
165K
0.4992
1,472.1544
162K
0.4886
640.2727
161K
0.4836
2,734.5167
160K
0.4829
1,601.3183
158K
0.4772
670.9417
156K
0.4710
1,354.9677
155K
0.4661
1,055.9706
154K
0.4614
2,044.8786
153K
0.4595
1,549.2562
151K
0.4585
1,027.5142
149K
0.4567
1,594.5054
148K
0.4552
567.2211
147K
0.4551
1,402.4190
146K
0.4509
1,365.1744
145K
0.4504
1,106.2513
143K
0.4463
1,288.2680
142K
0.4421
2,604.1992
141K
0.4418
1,179.3089
138K
0.4401
1,807.9171
137K
0.4377
2,168.2108
135K
0.4356
724.6549
133K
0.4344
2,565.7516
133K
0.4336
2,648.3227
130K
0.4318
1,750.9311
127K
0.4317
951.2881
126K
0.4290
1,845.1335
125K
0.4278
845.0190
123K
0.4262
826.4223
122K
0.4257
845.3281
121K
0.4246
1,156.1397
120K
0.4209
1,540.4338
119K
0.4198
1,335.5692
118K
0.4168
1,212.8586
116K
0.4158
1,176.6035
115K
0.4135
783.6773
114K
0.4119
2,674.9062
113K
0.4115
1,725.3675
110K
0.4103
1,403.1191
109K
0.4083
2,209.6214
107K
0.4074
1,555.3925
105K
0.4041
2,039.3194
103K
0.4040
2,388.0468
101K
0.4026
2,929.0918
99K
0.4006
2,509.5157
96K
0.3991
2,298.0559
94K
0.3978
2,497.1962
91K
0.3961
588.6623
89K
0.3955
1,413.9429
88K
0.3924
1,726.0534
87K
0.3921
2,015.1187
85K
0.3910
544.0928
83K
0.3877
2,188.2939
83K
0.3875
2,951.8438
80K
0.3852
1,271.9611
77K
0.3843
576.4775
76K
0.3842
1,847.9136
76K
0.3827
1,939.4259
74K
0.3813
1,657.1610
72K
0.3812
1,669.4585
70K
0.3787
1,444.5061
68K
0.3784
1,436.8411
67K
0.3765
856.2612
66K
0.3762
3,009.7276
65K
0.3746
2,628.9540
62K
0.3734
10,015.7106
59K
0.3725
8,260.5466
49K
0.3685
9,909.2504
41K
0.3677
10,783.5221
31K
0.3633
10,301.3301
20K
0.3632
9,764.9245
10K
0.3613≈ 0.36
+ 0.00%
0.3593
9,311.9377
9K
0.3592
9,276.6015
19K
0.3548
10,820.2370
29K
0.3538
9,795.1516
39K
0.3499
9,445.8418
49K
0.3488
11,108.7130
60K
0.3475
995.8995
61K
0.3461
3,093.6821
64K
0.3455
1,611.7164
65K
0.3435
3,272.5938
69K
0.3408
1,859.2980
71K
0.3406
3,401.8851
74K
0.3393
2,377.9751
76K
0.3376
3,058.2044
79K
0.3375
3,181.7977
83K
0.3364
2,061.0006
85K
0.3341
1,057.8248
86K
0.3340
2,948.8447
89K
0.3307
3,264.5320
92K
0.3295
2,622.2529
95K
0.3290
1,948.4479
97K
0.3260
1,369.6630
98K
0.3252
1,164.2130
99K
0.3236
3,247.7697
102K
0.3222
711.7880
103K
0.3206
2,467.7231
105K
0.3186
2,125.6796
108K
0.3171
724.0640
108K
0.3170
986.0633
109K
0.3136
2,139.3962
111K
0.3127
1,636.4713
113K
0.3106
2,565.7128
116K
0.3093
3,451.4039
119K
0.3090
2,997.7438
122K
0.3072
651.2586
123K
0.3048
3,776.6573
127K
0.3040
3,068.5778
130K
0.3007
2,189.5731
132K
0.2998
1,573.2914
133K
0.2958
2,315.5163
136K
0.2949
2,297.1158
138K
0.2941
1,728.8890
140K
0.2927
1,683.8264
141K
0.2912
3,868.5664
145K
0.2886
2,931.1371
148K
0.2884
3,561.5520
152K
0.2867
1,036.7849
153K
0.2856
2,676.3287
155K
0.2843
3,832.1612
159K
0.2825
2,579.5149
162K
0.2797
2,964.2629
165K
0.2783
3,555.0524
168K
0.2776
3,065.8545
171K
0.2737
2,354.8802
174K
0.2733
1,318.6012
175K
0.2695
1,300.1036
176K
0.2686
1,490.6283
178K
0.2646
2,484.2520
180K
0.2643
2,289.6763
183K
0.2630
3,937.8938
187K
0.2608
1,503.8738
188K
0.2601
1,769.3010
190K
0.2597
1,899.1275
192K
0.2581
2,136.0401
194K
0.2533
2,232.1994
196K
0.2481
5,874.2581
202K
0.2421
5,135.8706
207K
0.2363
1,303.8844
208K
0.2354
6,980.9228
215K
0.2303
5,065.7005
221K
0.2199
4,307.8135
225K
0.2186
8,735.2696
234K
0.2141
2,994.1892
237K
0.2008
509.8197
237K
0.2003
4,194.1387
241K
0.1951
6,148.7897
247K
0.1950
9,992.5523
257K
0.1905
8,936.1533
266K
0.1825
6,538.5530
273K
0.1722
7,959.4947
281K
0.1711
9,922.5523
291K
0.1675
990.9866
292K
0.1587
8,253.6154
300K
0.1557
1,937.2273
302K
0.1468
4,767.4657
307K
0.1445
13,308.8701
320K
0.1397
2,502.4188
323K
0.1350
2,992.0834
326K
0.1207
1,065.3966
327K
0.1199
2,978.1133
330K
0.1125
7,507.3966
337K
0.1064
14,848.1068
352K
0.0956
9,054.5592
361K
0.0789
25,288.7371
386K
0.0632
24,443.2357
411K
0.0050
400.0000
411K
0.0008
1,250.0000
412K
0.0003
5,000.0000
417K
0.0001
40,000.0000
457K
价格
数量 (ADA)
累计 (ADA)
0.8759
930.6995
209K
0.8650
898.4087
208K
0.8623
820.1862
207K
0.8234
984.8680
206K
0.8163
1,296.6257
206K
0.8098
1,289.6315
204K
0.6547
880.3742
203K
0.6391
612.9802
202K
0.6225
2,194.3364
201K
0.6118
748.8042
199K
0.6052
1,932.0532
198K
0.5979
2,067.6393
197K
0.5976
372.7111
194K
0.5834
3,361.3982
194K
0.5782
369.8053
191K
0.5740
758.7654
190K
0.5712
1,547.4672
190K
0.5629
1,136.9130
188K
0.5594
1,415.3321
187K
0.5507
2,092.1889
186K
0.5476
528.0471
183K
0.5461
2,178.5818
183K
0.5363
885.2421
181K
0.5279
2,908.4813
180K
0.5238
3,568.3740
177K
0.5235
2,737.7969
173K
0.5187
2,439.4296
171K
0.5178
2,390.3042
168K
0.5046
335.0271
166K
0.5002
2,981.1704
165K
0.4992
1,472.1544
162K
0.4886
640.2727
161K
0.4836
2,734.5167
160K
0.4829
1,601.3183
158K
0.4772
670.9417
156K
0.4710
1,354.9677
155K
0.4661
1,055.9706
154K
0.4614
2,044.8786
153K
0.4595
1,549.2562
151K
0.4585
1,027.5142
149K
0.4567
1,594.5054
148K
0.4552
567.2211
147K
0.4551
1,402.4190
146K
0.4509
1,365.1744
145K
0.4504
1,106.2513
143K
0.4463
1,288.2680
142K
0.4421
2,604.1992
141K
0.4418
1,179.3089
138K
0.4401
1,807.9171
137K
0.4377
2,168.2108
135K
0.4356
724.6549
133K
0.4344
2,565.7516
133K
0.4336
2,648.3227
130K
0.4318
1,750.9311
127K
0.4317
951.2881
126K
0.4290
1,845.1335
125K
0.4278
845.0190
123K
0.4262
826.4223
122K
0.4257
845.3281
121K
0.4246
1,156.1397
120K
0.4209
1,540.4338
119K
0.4198
1,335.5692
118K
0.4168
1,212.8586
116K
0.4158
1,176.6035
115K
0.4135
783.6773
114K
0.4119
2,674.9062
113K
0.4115
1,725.3675
110K
0.4103
1,403.1191
109K
0.4083
2,209.6214
107K
0.4074
1,555.3925
105K
0.4041
2,039.3194
103K
0.4040
2,388.0468
101K
0.4026
2,929.0918
99K
0.4006
2,509.5157
96K
0.3991
2,298.0559
94K
0.3978
2,497.1962
91K
0.3961
588.6623
89K
0.3955
1,413.9429
88K
0.3924
1,726.0534
87K
0.3921
2,015.1187
85K
0.3910
544.0928
83K
0.3877
2,188.2939
83K
0.3875
2,951.8438
80K
0.3852
1,271.9611
77K
0.3843
576.4775
76K
0.3842
1,847.9136
76K
0.3827
1,939.4259
74K
0.3813
1,657.1610
72K
0.3812
1,669.4585
70K
0.3787
1,444.5061
68K
0.3784
1,436.8411
67K
0.3765
856.2612
66K
0.3762
3,009.7276
65K
0.3746
2,628.9540
62K
0.3734
10,015.7106
59K
0.3725
8,260.5466
49K
0.3685
9,909.2504
41K
0.3677
10,783.5221
31K
0.3633
10,301.3301
20K
0.3632
9,764.9245
10K
0.3613≈ 0.36
+ 0.00%
价格
数量 (ADA)
累计 (ADA)
0.3613≈ 0.36
+ 0.00%
0.3593
9,311.9377
9K
0.3592
9,276.6015
19K
0.3548
10,820.2370
29K
0.3538
9,795.1516
39K
0.3499
9,445.8418
49K
0.3488
11,108.7130
60K
0.3475
995.8995
61K
0.3461
3,093.6821
64K
0.3455
1,611.7164
65K
0.3435
3,272.5938
69K
0.3408
1,859.2980
71K
0.3406
3,401.8851
74K
0.3393
2,377.9751
76K
0.3376
3,058.2044
79K
0.3375
3,181.7977
83K
0.3364
2,061.0006
85K
0.3341
1,057.8248
86K
0.3340
2,948.8447
89K
0.3307
3,264.5320
92K
0.3295
2,622.2529
95K
0.3290
1,948.4479
97K
0.3260
1,369.6630
98K
0.3252
1,164.2130
99K
0.3236
3,247.7697
102K
0.3222
711.7880
103K
0.3206
2,467.7231
105K
0.3186
2,125.6796
108K
0.3171
724.0640
108K
0.3170
986.0633
109K
0.3136
2,139.3962
111K
0.3127
1,636.4713
113K
0.3106
2,565.7128
116K
0.3093
3,451.4039
119K
0.3090
2,997.7438
122K
0.3072
651.2586
123K
0.3048
3,776.6573
127K
0.3040
3,068.5778
130K
0.3007
2,189.5731
132K
0.2998
1,573.2914
133K
0.2958
2,315.5163
136K
0.2949
2,297.1158
138K
0.2941
1,728.8890
140K
0.2927
1,683.8264
141K
0.2912
3,868.5664
145K
0.2886
2,931.1371
148K
0.2884
3,561.5520
152K
0.2867
1,036.7849
153K
0.2856
2,676.3287
155K
0.2843
3,832.1612
159K
0.2825
2,579.5149
162K
0.2797
2,964.2629
165K
0.2783
3,555.0524
168K
0.2776
3,065.8545
171K
0.2737
2,354.8802
174K
0.2733
1,318.6012
175K
0.2695
1,300.1036
176K
0.2686
1,490.6283
178K
0.2646
2,484.2520
180K
0.2643
2,289.6763
183K
0.2630
3,937.8938
187K
0.2608
1,503.8738
188K
0.2601
1,769.3010
190K
0.2597
1,899.1275
192K
0.2581
2,136.0401
194K
0.2533
2,232.1994
196K
0.2481
5,874.2581
202K
0.2421
5,135.8706
207K
0.2363
1,303.8844
208K
0.2354
6,980.9228
215K
0.2303
5,065.7005
221K
0.2199
4,307.8135
225K
0.2186
8,735.2696
234K
0.2141
2,994.1892
237K
0.2008
509.8197
237K
0.2003
4,194.1387
241K
0.1951
6,148.7897
247K
0.1950
9,992.5523
257K
0.1905
8,936.1533
266K
0.1825
6,538.5530
273K
0.1722
7,959.4947
281K
0.1711
9,922.5523
291K
0.1675
990.9866
292K
0.1587
8,253.6154
300K
0.1557
1,937.2273
302K
0.1468
4,767.4657
307K
0.1445
13,308.8701
320K
0.1397
2,502.4188
323K
0.1350
2,992.0834
326K
0.1207
1,065.3966
327K
0.1199
2,978.1133
330K
0.1125
7,507.3966
337K
0.1064
14,848.1068
352K
0.0956
9,054.5592
361K
0.0789
25,288.7371
386K
0.0632
24,443.2357
411K
0.0050
400.0000
411K
0.0008
1,250.0000
412K
0.0003
5,000.0000
417K
0.0001
40,000.0000
457K
最新成交
时间
价格(USDT)
数量(ADA)
01:53:32
0.3613
62.6720
01:53:19
0.3611
1,848.3840
01:52:56
0.3608
14.0640
01:52:43
0.3607
74.8480
01:52:29
0.3606
168.9040
01:52:16
0.3606
692.2760
01:51:52
0.3604
191.6280
01:51:39
0.3601
440.7560
01:51:27
0.3600
899.5680
01:51:15
0.3596
211.7040
01:50:49
0.3592
103.6160
01:50:36
0.3590
142.7400
01:50:20
0.3590
11.7600
01:49:42
0.3589
92.4840
01:49:31
0.3590
544.6800
01:49:19
0.3592
248.3240
01:48:57
0.3593
72.2840
01:48:33
0.3592
73.1320
01:48:21
0.3592
288.4000
01:48:08
0.3590
34.6440
01:47:55
0.3589
267.0160
01:46:49
0.3587
194.5520
01:46:25
0.3589
162.8720
01:46:13
0.3589
48.3960
01:46:00
0.3588
48.1840
01:45:46
0.3588
115.2000
01:45:00
0.3589
49.1200
01:44:48
0.3589
765.8720
01:44:36
0.3587
45.2920
01:44:12
0.3588
186.1600
01:44:00
0.3589
120.3280
01:43:38
0.3590
829.6920
01:43:10
0.3590
79.0520
01:42:58
0.3590
174.9840
01:42:37
0.3590
10.0240
01:42:25
0.3590
210.0720
01:41:57
0.3587
219.6560
01:41:45
0.3586
35.7000
01:41:32
0.3585
622.3600
01:41:18
0.3585
88.2360
01:40:42
0.3586
11.2040
01:39:48
0.3586
309.6800
01:39:35
0.3584
46.2360
01:39:23
0.3583
103.9200
01:39:11
0.3582
95.4520
01:38:44
0.3583
214.4160
01:38:32
0.3583
33.5840
01:38:19
0.3581
12.2800
01:38:07
0.3581
97.3120
01:37:35
0.3579
616.2680
01:37:23
0.3577
103.6640
01:37:11
0.3577
103.6360
01:36:59
0.3576
909.5880
01:36:32
0.3577
131.7200
01:36:20
0.3577
25.0880
01:36:07
0.3578
784.6320
01:35:46
0.3578
1,262.2160
01:35:20
0.3581
497.8760
01:35:07
0.3580
63.3480
01:34:55
0.3580
359.9360
01:34:43
0.3579
343.0080
01:34:17
0.3577
456.5400
01:33:55
0.3576
3,369.7280
01:33:42
0.3574
100.6760
01:33:30
0.3573
634.6560
01:33:06
0.3571
281.9400
01:32:51
0.3573
118.9920
01:32:39
0.3572
128.0800
01:32:26
0.3571
299.4040
01:31:57
0.3570
109.3200
01:31:45
0.3569
204.0680
01:31:33
0.3572
97.3080
01:31:20
0.3572
629.5200
01:30:54
0.3571
79.2480
01:30:42
0.3574
21.7080
01:30:29
0.3575
227.9280
01:30:18
0.3576
1,640.2320
01:29:53
0.3574
603.4400
01:29:39
0.3574
1,053.3280
01:29:17
0.3573
153.8080
01:28:51
0.3572
62.3640
01:28:39
0.3573
89.0400
01:28:25
0.3573
456.2960
01:28:12
0.3575
637.6720
01:27:36
0.3576
30.7000
01:27:23
0.3576
80.2280
01:27:09
0.3577
145.5880
01:26:36
0.3576
526.5760
01:26:24
0.3574
63.8000
01:26:11
0.3575
162.6080
01:25:48
0.3576
521.9120
01:25:24
0.3575
69.1680
01:25:09
0.3577
72.0320
01:24:46
0.3578
245.6600
01:24:22
0.3577
471.5160
01:24:11
0.3577
580.0040
01:23:59
0.3577
670.5200
01:23:46
0.3579
46.4280
01:23:34
0.3580
145.9240
01:23:09
0.3582
165.7480
切换至币币交易