AAVE/USDT
245.12
≈ 245.12
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
266.6200
1.7961
62.4926
265.0800
1.8333
60.6965
263.1000
0.4609
58.8632
261.7700
0.6950
58.4023
261.3100
1.8527
57.7074
259.4800
1.7999
55.8546
257.8300
1.2987
54.0547
257.1700
2.5686
52.7560
255.4500
0.8735
50.1874
254.5500
2.5699
49.3139
254.0400
0.8647
46.7439
253.6100
0.7597
45.8793
253.4600
2.3129
45.1195
252.9700
0.8569
42.8067
252.6900
0.9063
41.9498
252.5400
2.1095
41.0435
252.4400
0.8571
38.9339
252.0500
1.9278
38.0768
251.5700
1.0012
36.1490
251.1000
1.2485
35.1478
250.6800
1.0998
33.8993
250.2000
1.9805
32.7995
249.9100
2.3599
30.8190
249.5600
1.8948
28.4591
249.2600
1.8400
26.5643
248.9500
1.4698
24.7242
248.6300
0.6724
23.2544
248.4400
0.7779
22.5820
248.0900
0.7589
21.8042
247.9700
1.8052
21.0452
247.8700
2.0890
19.2400
247.6900
2.1487
17.1510
247.2200
2.1074
15.0023
247.0000
1.7678
12.8949
246.6900
2.3799
11.1271
246.4800
1.5473
8.7472
246.1900
1.7764
7.1999
245.7100
1.9519
5.4235
245.5100
1.0817
3.4716
245.2200
2.3899
2.3899
245.12≈ 245.12
+ 0.00%
245.0200
2.3780
2.3780
244.7200
1.3344
3.7124
244.5100
0.7567
4.4692
244.0200
0.6281
5.0973
243.7200
1.7443
6.8416
243.5000
1.4557
8.2973
243.1800
2.4089
10.7062
242.9500
1.1265
11.8327
242.4700
1.6496
13.4823
242.2800
1.2932
14.7755
242.1700
0.9094
15.6849
242.0400
2.3299
18.0148
241.6800
1.6376
19.6524
241.4800
1.1906
20.8431
241.1500
2.3780
23.2211
240.8300
1.7058
24.9269
240.5200
2.3977
27.3246
240.1600
0.8437
28.1682
239.8600
2.2007
30.3689
239.3700
0.6922
31.0611
238.9400
1.3005
32.3616
238.4600
1.8053
34.1669
237.9700
2.3788
36.5457
237.5700
2.3653
38.9110
237.4600
2.1224
41.0334
237.3000
2.1510
43.1844
237.0100
2.0323
45.2166
236.5100
0.7739
45.9905
236.3500
0.8402
46.8307
235.9100
2.1985
49.0291
235.3900
3.2049
52.2340
234.4800
0.9353
53.1693
232.7500
2.9874
56.1567
232.0800
1.9105
58.0672
230.4200
0.6583
58.7255
228.5800
1.2401
59.9656
228.1100
0.2594
60.2250
226.7700
3.3799
63.6049
224.7800
1.0422
64.6471
223.2300
0.2941
64.9412
0.2000
5.0000
69.9412
0.1000
1.0000
70.9412
0.0400
50.0000
120.9412
0.0100
300.0000
420.9412
价格
数量 (AAVE)
累计 (AAVE)
266.6200
1.7961
62.4926
265.0800
1.8333
60.6965
263.1000
0.4609
58.8632
261.7700
0.6950
58.4023
261.3100
1.8527
57.7074
259.4800
1.7999
55.8546
257.8300
1.2987
54.0547
257.1700
2.5686
52.7560
255.4500
0.8735
50.1874
254.5500
2.5699
49.3139
254.0400
0.8647
46.7439
253.6100
0.7597
45.8793
253.4600
2.3129
45.1195
252.9700
0.8569
42.8067
252.6900
0.9063
41.9498
252.5400
2.1095
41.0435
252.4400
0.8571
38.9339
252.0500
1.9278
38.0768
251.5700
1.0012
36.1490
251.1000
1.2485
35.1478
250.6800
1.0998
33.8993
250.2000
1.9805
32.7995
249.9100
2.3599
30.8190
249.5600
1.8948
28.4591
249.2600
1.8400
26.5643
248.9500
1.4698
24.7242
248.6300
0.6724
23.2544
248.4400
0.7779
22.5820
248.0900
0.7589
21.8042
247.9700
1.8052
21.0452
247.8700
2.0890
19.2400
247.6900
2.1487
17.1510
247.2200
2.1074
15.0023
247.0000
1.7678
12.8949
246.6900
2.3799
11.1271
246.4800
1.5473
8.7472
246.1900
1.7764
7.1999
245.7100
1.9519
5.4235
245.5100
1.0817
3.4716
245.2200
2.3899
2.3899
245.12≈ 245.12
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
245.12≈ 245.12
+ 0.00%
245.0200
2.3780
2.3780
244.7200
1.3344
3.7124
244.5100
0.7567
4.4692
244.0200
0.6281
5.0973
243.7200
1.7443
6.8416
243.5000
1.4557
8.2973
243.1800
2.4089
10.7062
242.9500
1.1265
11.8327
242.4700
1.6496
13.4823
242.2800
1.2932
14.7755
242.1700
0.9094
15.6849
242.0400
2.3299
18.0148
241.6800
1.6376
19.6524
241.4800
1.1906
20.8431
241.1500
2.3780
23.2211
240.8300
1.7058
24.9269
240.5200
2.3977
27.3246
240.1600
0.8437
28.1682
239.8600
2.2007
30.3689
239.3700
0.6922
31.0611
238.9400
1.3005
32.3616
238.4600
1.8053
34.1669
237.9700
2.3788
36.5457
237.5700
2.3653
38.9110
237.4600
2.1224
41.0334
237.3000
2.1510
43.1844
237.0100
2.0323
45.2166
236.5100
0.7739
45.9905
236.3500
0.8402
46.8307
235.9100
2.1985
49.0291
235.3900
3.2049
52.2340
234.4800
0.9353
53.1693
232.7500
2.9874
56.1567
232.0800
1.9105
58.0672
230.4200
0.6583
58.7255
228.5800
1.2401
59.9656
228.1100
0.2594
60.2250
226.7700
3.3799
63.6049
224.7800
1.0422
64.6471
223.2300
0.2941
64.9412
0.2000
5.0000
69.9412
0.1000
1.0000
70.9412
0.0400
50.0000
120.9412
0.0100
300.0000
420.9412
最新成交
时间
价格(USDT)
数量(AAVE)
22:19:50
245.1200
0.9431
22:19:46
245.0500
0.0882
22:19:38
245.0800
0.0714
22:19:33
245.0000
0.2221
22:19:29
245.0200
0.3193
22:19:25
245.0200
0.1356
22:19:21
245.0100
0.1369
22:19:17
245.0400
0.1734
22:19:12
245.0000
0.1270
22:19:00
245.0400
1.4232
22:18:55
245.0600
0.3374
22:18:47
245.0000
0.0910
22:18:34
244.8700
0.1146
22:18:22
244.8200
0.0713
22:18:17
244.8300
0.1086
22:17:35
244.8200
0.2729
22:17:22
244.9700
0.0603
22:17:06
245.0300
0.1938
22:17:02
245.0200
0.2190
22:16:57
244.9500
0.7810
22:16:40
244.9300
0.1502
22:16:11
244.9100
0.1600
22:15:16
244.6000
1.2086
22:15:03
244.5000
0.2806
22:14:50
244.5100
0.1366
22:14:50
244.5100
0.2464
22:14:12
244.5100
0.2464
22:14:08
244.6100
0.6890
22:13:34
244.6800
0.2270
22:13:26
244.7600
0.0662
22:12:52
244.7200
0.1512
22:12:14
244.7400
0.0837
22:12:14
244.8100
0.1986
22:11:58
244.8100
0.1344
22:11:58
244.8400
0.1986
22:11:49
244.8400
0.1986
22:11:11
244.9500
0.1237
22:10:20
244.9200
0.0806
22:10:08
244.8700
0.2591
22:10:04
244.8900
0.2649
22:09:34
244.9000
0.1120
22:09:26
244.9100
0.0720
22:09:22
244.9300
0.2573
22:09:13
244.9400
0.0944
22:09:05
244.9700
0.0840
22:08:56
244.9400
0.9610
22:08:40
244.9600
0.3106
22:08:23
244.9600
0.2380
22:08:18
244.9900
0.0768
22:08:10
245.0200
0.1132
22:07:53
245.0700
0.3174
22:07:15
244.9900
0.2314
22:07:07
245.0400
0.2097
22:06:46
245.0800
0.0681
22:06:41
245.0400
0.7858
22:06:37
244.9400
0.1595
22:06:33
244.9600
0.3227
22:06:20
244.8600
0.0966
22:05:46
244.8600
0.2142
22:05:33
244.8400
0.2600
22:05:25
244.8800
0.1953
22:05:21
244.7900
0.1850
22:05:16
244.8100
0.1525
22:05:12
244.8700
0.7345
22:04:47
244.7900
1.4493
22:04:43
244.8400
0.3105
22:04:30
244.7900
0.2316
22:04:26
244.7500
0.0973
22:04:09
244.7300
0.2239
22:03:56
244.6600
0.1567
22:03:40
244.6100
0.1767
22:03:35
244.6400
0.5268
22:03:27
244.6200
0.0730
22:03:23
244.6600
0.6530
22:02:44
244.6800
0.0736
22:02:28
244.5900
0.0893
22:02:15
244.5400
0.1986
22:02:11
244.6000
0.3163
22:02:07
244.6000
0.9203
22:01:37
244.6300
0.2016
22:01:29
244.5500
1.4192
22:01:16
244.5000
0.2709
22:01:12
244.6000
0.0601
22:00:30
244.2700
0.2558
22:00:25
244.2700
0.2172
22:00:25
244.3200
0.2788
22:00:17
244.3200
0.2788
22:00:13
244.4200
0.0618
21:59:55
244.2700
0.2016
21:59:39
244.3100
0.6276
21:59:34
244.3700
0.1553
21:59:22
244.3900
0.3063
21:59:13
244.4200
0.0963
21:59:05
244.4900
0.1755
21:59:00
244.5400
0.7324
21:58:56
244.5500
0.1172
21:58:52
244.5400
0.1200
21:58:48
244.5500
0.7570
21:58:31
244.5500
0.1656
21:58:27
244.5500
0.1772
切换至币币交易