AAVE/USDT
315.23
≈ 315.23
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
335.1500
1.4840
49.8079
333.6100
0.9264
48.3239
332.9700
1.1308
47.3975
331.4900
2.0887
46.2667
330.9200
0.3798
44.1780
329.9700
2.2370
43.7982
328.8800
0.4736
41.5612
327.5700
2.3109
41.0876
325.6000
2.1024
38.7767
324.2600
0.8778
36.6743
322.9700
1.0{4}17
35.7965
322.8600
1.5338
34.7965
322.7400
0.9685
33.2627
322.4700
0.8616
32.2941
322.1500
0.6354
31.4325
321.7700
0.8812
30.7971
321.5300
1.5831
29.9159
321.2900
1.2734
28.3327
320.8300
0.9221
27.0593
320.4600
1.3649
26.1372
320.2000
1.0800
24.7723
320.0900
0.7872
23.6923
319.7900
0.6477
22.9051
319.6400
1.3061
22.2574
319.4400
1.5330
20.9513
319.1700
1.4741
19.4183
318.9900
1.5409
17.9442
318.8400
1.5377
16.4033
318.3600
0.6579
14.8656
317.9200
1.3194
14.2077
317.7200
1.4753
12.8883
317.3700
1.5374
11.4129
316.9900
1.8731
9.8756
316.8100
1.7542
8.0024
316.4200
1.2657
6.2482
316.2800
1.1056
4.9826
316.0300
1.2479
3.8770
315.8100
1.3733
2.6291
315.5700
0.7237
1.2558
315.2200
0.5321
0.5321
315.23≈ 315.23
+ 0.00%
315.0200
0.4765
0.4765
314.6600
0.9306
1.4071
314.4100
1.2563
2.6634
314.1800
1.6398
4.3033
313.9200
0.9130
5.2163
313.7700
1.6739
6.8902
313.3700
1.2012
8.0914
313.1800
0.9052
8.9965
312.7900
1.7543
10.7508
312.4300
1.1167
11.8675
312.2200
1.4052
13.2727
311.7700
0.8415
14.1142
311.2800
1.4797
15.5939
311.1200
0.8952
16.4892
310.9300
0.8584
17.3476
310.6500
0.4843
17.8319
310.4400
1.6607
19.4926
310.2800
1.8006
21.2932
309.9700
0.7973
22.0905
309.8500
0.6988
22.7892
309.5800
1.0316
23.8208
309.2000
0.9327
24.7536
308.7300
1.5382
26.2918
308.4800
1.7036
27.9953
308.2300
1.9310
29.9263
307.8400
1.0420
30.9683
307.5100
1.7574
32.7257
307.2300
1.6329
34.3586
307.1000
1.5860
35.9446
306.9800
1.7954
37.7400
305.6800
1.7923
39.5323
304.3300
1.8298
41.3622
302.3500
0.5800
41.9422
301.0300
1.1557
43.0979
299.9300
1.6050
44.7029
298.9700
1.2312
45.9341
298.3900
2.1361
48.0703
296.9000
0.5215
48.5917
296.2500
2.5485
51.1402
294.7000
1.9476
53.0878
0.2000
5.0000
58.0878
0.1000
1.0000
59.0878
0.0400
50.0000
109.0878
0.0100
300.0000
409.0878
价格
数量 (AAVE)
累计 (AAVE)
335.1500
1.4840
49.8079
333.6100
0.9264
48.3239
332.9700
1.1308
47.3975
331.4900
2.0887
46.2667
330.9200
0.3798
44.1780
329.9700
2.2370
43.7982
328.8800
0.4736
41.5612
327.5700
2.3109
41.0876
325.6000
2.1024
38.7767
324.2600
0.8778
36.6743
322.9700
1.0{4}17
35.7965
322.8600
1.5338
34.7965
322.7400
0.9685
33.2627
322.4700
0.8616
32.2941
322.1500
0.6354
31.4325
321.7700
0.8812
30.7971
321.5300
1.5831
29.9159
321.2900
1.2734
28.3327
320.8300
0.9221
27.0593
320.4600
1.3649
26.1372
320.2000
1.0800
24.7723
320.0900
0.7872
23.6923
319.7900
0.6477
22.9051
319.6400
1.3061
22.2574
319.4400
1.5330
20.9513
319.1700
1.4741
19.4183
318.9900
1.5409
17.9442
318.8400
1.5377
16.4033
318.3600
0.6579
14.8656
317.9200
1.3194
14.2077
317.7200
1.4753
12.8883
317.3700
1.5374
11.4129
316.9900
1.8731
9.8756
316.8100
1.7542
8.0024
316.4200
1.2657
6.2482
316.2800
1.1056
4.9826
316.0300
1.2479
3.8770
315.8100
1.3733
2.6291
315.5700
0.7237
1.2558
315.2200
0.5321
0.5321
315.23≈ 315.23
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
315.23≈ 315.23
+ 0.00%
315.0200
0.4765
0.4765
314.6600
0.9306
1.4071
314.4100
1.2563
2.6634
314.1800
1.6398
4.3033
313.9200
0.9130
5.2163
313.7700
1.6739
6.8902
313.3700
1.2012
8.0914
313.1800
0.9052
8.9965
312.7900
1.7543
10.7508
312.4300
1.1167
11.8675
312.2200
1.4052
13.2727
311.7700
0.8415
14.1142
311.2800
1.4797
15.5939
311.1200
0.8952
16.4892
310.9300
0.8584
17.3476
310.6500
0.4843
17.8319
310.4400
1.6607
19.4926
310.2800
1.8006
21.2932
309.9700
0.7973
22.0905
309.8500
0.6988
22.7892
309.5800
1.0316
23.8208
309.2000
0.9327
24.7536
308.7300
1.5382
26.2918
308.4800
1.7036
27.9953
308.2300
1.9310
29.9263
307.8400
1.0420
30.9683
307.5100
1.7574
32.7257
307.2300
1.6329
34.3586
307.1000
1.5860
35.9446
306.9800
1.7954
37.7400
305.6800
1.7923
39.5323
304.3300
1.8298
41.3622
302.3500
0.5800
41.9422
301.0300
1.1557
43.0979
299.9300
1.6050
44.7029
298.9700
1.2312
45.9341
298.3900
2.1361
48.0703
296.9000
0.5215
48.5917
296.2500
2.5485
51.1402
294.7000
1.9476
53.0878
0.2000
5.0000
58.0878
0.1000
1.0000
59.0878
0.0400
50.0000
109.0878
0.0100
300.0000
409.0878
最新成交
时间
价格(USDT)
数量(AAVE)
10:07:49
315.2300
0.3852
10:07:44
315.3300
2.9891
10:07:40
315.4600
0.0739
10:07:36
315.5600
0.8561
10:07:32
315.5600
0.3014
10:07:27
315.5800
0.4394
10:07:23
315.3700
1.6680
10:07:19
315.2700
0.4014
10:07:14
315.2800
0.5198
10:07:10
315.2900
0.3250
10:07:06
315.4800
3.3815
10:07:01
315.2900
0.6721
10:06:57
315.3900
0.8870
10:06:53
315.4900
5.6495
10:06:49
315.7700
5.1422
10:06:45
316.0800
1.8044
10:06:40
316.2800
0.2486
10:06:36
316.5700
0.1770
10:06:32
316.6700
0.5700
10:06:28
316.5800
0.1812
10:06:23
316.6500
0.2192
10:06:19
316.8400
0.2863
10:06:15
316.9400
0.4061
10:06:11
317.1200
0.2779
10:06:06
317.2200
5.3474
10:05:58
317.0700
1.1255
10:05:58
316.7100
0.1138
10:05:45
316.3500
0.1669
10:05:41
316.3300
0.2584
10:05:37
316.2700
0.8420
10:05:28
316.5100
0.4804
10:05:20
316.4100
0.5407
10:05:16
316.3700
0.6200
10:05:11
316.6900
2.0644
10:05:07
316.9800
1.6140
10:05:07
317.2700
0.1759
10:05:03
317.3700
0.3750
10:04:59
317.4600
0.0842
10:04:55
317.5600
0.9202
10:04:50
317.5200
0.5221
10:04:46
317.5100
1.1374
10:04:34
317.7400
1.2254
10:04:29
317.7300
0.5516
10:04:25
317.8600
0.6031
10:04:21
317.8300
2.3474
10:04:17
317.7300
0.2052
10:04:12
317.5700
0.2401
10:04:08
317.4700
0.2889
10:04:00
317.4400
0.5178
10:03:51
317.3400
0.1059
10:03:47
317.1900
0.3043
10:03:43
317.3700
0.1906
10:03:39
317.6100
0.1657
10:03:34
317.6600
0.3425
10:03:30
317.5600
0.8763
10:03:22
317.4000
0.7156
10:03:17
317.5000
0.1798
10:03:13
317.5800
0.2907
10:03:09
317.6800
1.1583
10:03:05
317.5300
0.0800
10:03:00
317.3900
1.2146
10:02:56
317.3700
0.1657
10:02:52
317.4000
0.4180
10:02:48
317.6000
0.1653
10:02:44
317.8000
0.1378
10:02:39
317.9200
1.2759
10:02:39
318.2300
0.2904
10:02:35
318.2700
0.1085
10:02:31
318.5900
0.1226
10:02:27
318.9300
0.8411
10:02:23
319.0300
0.7129
10:02:18
318.9300
1.2988
10:02:14
318.9100
0.2872
10:02:10
318.6900
0.1379
10:02:05
318.4900
0.1506
10:02:01
318.1800
0.0852
10:01:57
318.0800
0.5507
10:01:53
317.8100
2.3738
10:01:49
317.7300
0.6437
10:01:44
317.7700
0.4426
10:01:40
317.7200
3.7886
10:01:36
317.6900
5.8084
10:01:32
317.5900
0.4362
10:01:27
317.6300
0.6144
10:01:23
317.5600
0.5277
10:01:19
317.4600
0.6276
10:01:15
317.6800
0.1175
10:01:11
317.5400
0.3776
10:01:06
317.5000
0.4135
10:01:02
317.4300
11.3594
10:00:58
317.4200
0.3868
10:00:54
317.3400
1.1177
10:00:49
317.3400
1.0573
10:00:45
317.4800
61.4436
10:00:45
317.7700
0.1452
10:00:45
318.2300
0.2417
10:00:41
318.3900
2.8884
10:00:37
318.5000
1.9192
10:00:37
318.7400
0.0631
10:00:33
318.5500
0.1420
切换至币币交易