AAVE/USDT
79.61
≈ 79.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
102.4700
4.8189
367.8410
100.8900
6.8313
363.0221
100.2600
3.6355
356.1908
99.3400
4.6923
352.5553
98.9300
3.2790
347.8630
98.1200
2.6537
344.5840
97.6800
5.7150
341.9303
96.6800
3.4492
336.2153
96.2600
0.5294
332.7661
95.9200
6.4193
332.2366
95.3100
6.5160
325.8173
95.0000
2.6989
319.3013
93.5500
2.2463
316.6025
93.4200
7.2398
314.3562
92.7700
1.1089
307.1164
91.7100
4.9714
306.0074
91.4400
5.5326
301.0360
90.6500
1.3898
295.5034
89.8500
0.8461
294.1136
89.8100
1.3915
293.2676
88.4300
6.1040
291.8761
88.1000
1.8195
285.7721
88.0700
6.4167
283.9526
87.9500
2.5373
277.5359
87.7100
6.4965
274.9986
87.5500
6.1898
268.5021
87.4200
5.6222
262.3123
87.2400
4.7067
256.6901
87.2200
5.3302
251.9834
86.8600
3.3060
246.6532
86.6600
2.3522
243.3473
86.4600
4.1549
240.9951
86.2600
4.5687
236.8402
86.0300
6.9502
232.2714
85.9400
4.7028
225.3213
85.8600
5.0924
220.6185
85.6800
3.4833
215.5261
85.6300
5.0774
212.0427
85.5200
5.9547
206.9653
85.3400
2.8987
201.0106
85.1600
4.8382
198.1119
85.1000
4.3137
193.2736
84.8200
4.8370
188.9599
84.6800
6.6214
184.1229
84.3500
5.8863
177.5016
84.3000
4.1874
171.6152
84.1600
6.8024
167.4279
84.0600
6.2548
160.6255
83.7900
5.7663
154.3708
83.6000
6.3216
148.6044
83.5300
2.1450
142.2828
83.3900
7.0952
140.1379
83.3600
2.2822
133.0427
83.1000
6.8692
130.7605
82.9800
3.7736
123.8913
82.9600
6.2884
120.1177
82.8000
6.1601
113.8293
82.5800
3.1094
107.6692
82.4700
2.1102
104.5598
82.3900
5.5946
102.4496
82.2600
3.9076
96.8551
82.0200
2.0235
92.9475
81.9100
4.0433
90.9240
81.7600
7.0156
86.8807
81.4500
2.5144
79.8651
81.3200
6.3861
77.3507
81.2100
6.0665
70.9646
80.9500
3.2624
64.8981
80.9400
6.5888
61.6357
80.8400
7.3134
55.0469
80.6300
7.3034
47.7335
80.5300
6.3920
40.4301
80.3700
5.0772
34.0381
80.2400
6.1763
28.9608
80.0700
3.2357
22.7845
80.0600
4.1362
19.5488
79.7900
5.6313
15.4127
79.7100
7.3547
9.7813
79.6600
2.4267
2.4267
79.61≈ 79.61
+ 0.00%
79.5100
2.6883
2.6883
79.4600
6.6302
9.3185
79.3200
6.4738
15.7923
79.1400
6.8710
22.6634
79.0400
2.8756
25.5390
78.9600
7.1534
32.6925
78.8200
5.1782
37.8707
78.5600
6.0302
43.9009
78.5500
3.5675
47.4684
78.2400
7.0016
54.4700
78.2300
6.0661
60.5361
78.1200
7.1530
67.6891
77.9500
5.2566
72.9458
77.7400
4.2350
77.1808
77.7000
6.7507
83.9316
77.2900
6.6431
90.5746
77.2300
3.5893
94.1640
77.0200
6.3215
100.4855
76.8700
5.1613
105.6468
76.6500
5.9131
111.5600
76.6400
4.9015
116.4615
76.4400
6.2147
122.6762
76.3100
3.3261
126.0023
76.1200
6.7069
132.7092
76.0500
6.6061
139.3153
75.9900
2.9285
142.2437
75.6900
2.6423
144.8861
75.6400
5.3977
150.2838
75.5400
7.6814
157.9652
75.3900
5.6283
163.5935
75.2700
6.6887
170.2821
74.9200
3.6483
173.9305
74.8900
6.7448
180.6753
74.6900
3.6140
184.2893
74.6700
6.8984
191.1877
74.2800
5.4340
196.6217
74.2100
5.1379
201.7596
73.8600
5.8392
207.5988
73.8500
7.0799
214.6787
73.6000
3.4411
218.1198
73.4100
3.6008
221.7206
73.3800
7.3963
229.1169
73.2400
4.5884
233.7053
73.1400
7.2141
240.9194
72.9700
4.2599
245.1793
72.9600
3.9711
249.1504
72.6400
7.6183
256.7687
72.5200
4.1434
260.9121
72.2300
3.0037
263.9158
72.1100
8.1693
272.0851
72.0200
6.7500
278.8351
71.7400
3.9922
282.8273
71.6300
3.4435
286.2709
71.4400
4.1922
290.4630
71.4000
2.3859
292.8490
71.1400
6.6406
299.4896
70.9900
6.1361
305.6256
70.8600
6.3895
312.0151
70.7400
2.9028
314.9178
70.4000
2.2856
317.2035
69.1100
8.9974
326.2009
68.9700
3.0892
329.2901
68.2600
2.8023
332.0924
67.3700
4.0714
336.1638
67.1900
5.7444
341.9082
66.0300
9.0224
350.9306
65.4700
10.8961
361.8267
65.2400
8.4481
370.2748
63.8800
6.6074
376.8822
63.4700
5.0917
381.9739
62.9500
7.6263
389.6002
62.5100
3.2379
392.8382
62.1800
12.1439
404.9821
61.1700
4.5394
409.5214
60.6400
11.0317
420.5531
59.9100
7.4056
427.9587
59.4100
8.6596
436.6183
58.5700
3.4326
440.0509
57.8500
7.9385
447.9894
56.2600
13.5638
461.5532
0.1800
5.6000
467.1532
0.1000
1.0000
468.1532
0.0400
50.0000
518.1532
0.0100
300.0000
818.1532
价格
数量 (AAVE)
累计 (AAVE)
102.4700
4.8189
367.8410
100.8900
6.8313
363.0221
100.2600
3.6355
356.1908
99.3400
4.6923
352.5553
98.9300
3.2790
347.8630
98.1200
2.6537
344.5840
97.6800
5.7150
341.9303
96.6800
3.4492
336.2153
96.2600
0.5294
332.7661
95.9200
6.4193
332.2366
95.3100
6.5160
325.8173
95.0000
2.6989
319.3013
93.5500
2.2463
316.6025
93.4200
7.2398
314.3562
92.7700
1.1089
307.1164
91.7100
4.9714
306.0074
91.4400
5.5326
301.0360
90.6500
1.3898
295.5034
89.8500
0.8461
294.1136
89.8100
1.3915
293.2676
88.4300
6.1040
291.8761
88.1000
1.8195
285.7721
88.0700
6.4167
283.9526
87.9500
2.5373
277.5359
87.7100
6.4965
274.9986
87.5500
6.1898
268.5021
87.4200
5.6222
262.3123
87.2400
4.7067
256.6901
87.2200
5.3302
251.9834
86.8600
3.3060
246.6532
86.6600
2.3522
243.3473
86.4600
4.1549
240.9951
86.2600
4.5687
236.8402
86.0300
6.9502
232.2714
85.9400
4.7028
225.3213
85.8600
5.0924
220.6185
85.6800
3.4833
215.5261
85.6300
5.0774
212.0427
85.5200
5.9547
206.9653
85.3400
2.8987
201.0106
85.1600
4.8382
198.1119
85.1000
4.3137
193.2736
84.8200
4.8370
188.9599
84.6800
6.6214
184.1229
84.3500
5.8863
177.5016
84.3000
4.1874
171.6152
84.1600
6.8024
167.4279
84.0600
6.2548
160.6255
83.7900
5.7663
154.3708
83.6000
6.3216
148.6044
83.5300
2.1450
142.2828
83.3900
7.0952
140.1379
83.3600
2.2822
133.0427
83.1000
6.8692
130.7605
82.9800
3.7736
123.8913
82.9600
6.2884
120.1177
82.8000
6.1601
113.8293
82.5800
3.1094
107.6692
82.4700
2.1102
104.5598
82.3900
5.5946
102.4496
82.2600
3.9076
96.8551
82.0200
2.0235
92.9475
81.9100
4.0433
90.9240
81.7600
7.0156
86.8807
81.4500
2.5144
79.8651
81.3200
6.3861
77.3507
81.2100
6.0665
70.9646
80.9500
3.2624
64.8981
80.9400
6.5888
61.6357
80.8400
7.3134
55.0469
80.6300
7.3034
47.7335
80.5300
6.3920
40.4301
80.3700
5.0772
34.0381
80.2400
6.1763
28.9608
80.0700
3.2357
22.7845
80.0600
4.1362
19.5488
79.7900
5.6313
15.4127
79.7100
7.3547
9.7813
79.6600
2.4267
2.4267
79.61≈ 79.61
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
79.61≈ 79.61
+ 0.00%
79.5100
2.6883
2.6883
79.4600
6.6302
9.3185
79.3200
6.4738
15.7923
79.1400
6.8710
22.6634
79.0400
2.8756
25.5390
78.9600
7.1534
32.6925
78.8200
5.1782
37.8707
78.5600
6.0302
43.9009
78.5500
3.5675
47.4684
78.2400
7.0016
54.4700
78.2300
6.0661
60.5361
78.1200
7.1530
67.6891
77.9500
5.2566
72.9458
77.7400
4.2350
77.1808
77.7000
6.7507
83.9316
77.2900
6.6431
90.5746
77.2300
3.5893
94.1640
77.0200
6.3215
100.4855
76.8700
5.1613
105.6468
76.6500
5.9131
111.5600
76.6400
4.9015
116.4615
76.4400
6.2147
122.6762
76.3100
3.3261
126.0023
76.1200
6.7069
132.7092
76.0500
6.6061
139.3153
75.9900
2.9285
142.2437
75.6900
2.6423
144.8861
75.6400
5.3977
150.2838
75.5400
7.6814
157.9652
75.3900
5.6283
163.5935
75.2700
6.6887
170.2821
74.9200
3.6483
173.9305
74.8900
6.7448
180.6753
74.6900
3.6140
184.2893
74.6700
6.8984
191.1877
74.2800
5.4340
196.6217
74.2100
5.1379
201.7596
73.8600
5.8392
207.5988
73.8500
7.0799
214.6787
73.6000
3.4411
218.1198
73.4100
3.6008
221.7206
73.3800
7.3963
229.1169
73.2400
4.5884
233.7053
73.1400
7.2141
240.9194
72.9700
4.2599
245.1793
72.9600
3.9711
249.1504
72.6400
7.6183
256.7687
72.5200
4.1434
260.9121
72.2300
3.0037
263.9158
72.1100
8.1693
272.0851
72.0200
6.7500
278.8351
71.7400
3.9922
282.8273
71.6300
3.4435
286.2709
71.4400
4.1922
290.4630
71.4000
2.3859
292.8490
71.1400
6.6406
299.4896
70.9900
6.1361
305.6256
70.8600
6.3895
312.0151
70.7400
2.9028
314.9178
70.4000
2.2856
317.2035
69.1100
8.9974
326.2009
68.9700
3.0892
329.2901
68.2600
2.8023
332.0924
67.3700
4.0714
336.1638
67.1900
5.7444
341.9082
66.0300
9.0224
350.9306
65.4700
10.8961
361.8267
65.2400
8.4481
370.2748
63.8800
6.6074
376.8822
63.4700
5.0917
381.9739
62.9500
7.6263
389.6002
62.5100
3.2379
392.8382
62.1800
12.1439
404.9821
61.1700
4.5394
409.5214
60.6400
11.0317
420.5531
59.9100
7.4056
427.9587
59.4100
8.6596
436.6183
58.5700
3.4326
440.0509
57.8500
7.9385
447.9894
56.2600
13.5638
461.5532
0.1800
5.6000
467.1532
0.1000
1.0000
468.1532
0.0400
50.0000
518.1532
0.0100
300.0000
818.1532
最新成交
时间
价格(USDT)
数量(AAVE)
01:44:47
79.6100
0.0614
01:44:24
79.5700
0.5812
01:43:24
79.6600
0.1776
01:43:11
79.6700
8.9860
01:42:58
79.6500
1.9740
01:42:32
79.6900
0.0716
01:42:09
79.6000
0.0737
01:41:40
79.5700
0.1323
01:41:25
79.6000
1.3214
01:41:10
79.6000
0.3352
01:40:57
79.6100
0.1007
01:39:53
79.6100
3.8933
01:39:39
79.6000
0.2909
01:38:02
79.4800
0.7601
01:37:49
79.4700
0.2606
01:37:35
79.4100
0.0616
01:37:20
79.3500
0.2880
01:36:55
79.3600
0.4010
01:35:27
79.4800
0.0663
01:34:15
79.3400
0.1797
01:33:18
79.3400
0.1772
01:32:50
79.3000
0.1006
01:32:16
79.2700
0.1970
01:31:38
79.2100
0.0774
01:31:15
79.2800
0.3219
01:31:02
79.2600
0.5326
01:30:46
79.2900
0.0704
01:28:28
79.2600
0.3532
01:28:15
79.2900
0.3399
01:28:01
79.3500
0.1754
01:27:08
79.3400
0.1736
01:26:25
79.3100
0.3095
01:25:56
79.3300
0.1132
01:25:43
79.3400
0.5522
01:24:09
79.2800
0.3347
01:23:54
79.3100
0.3392
01:23:40
79.3100
1.1804
01:23:06
79.3900
0.3247
01:22:49
79.4600
0.0939
01:22:25
79.4700
0.1002
01:22:12
79.4700
0.0922
01:21:49
79.4800
0.1605
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
01:19:50
79.5600
0.1874
01:19:16
79.6100
0.5249
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
切换至币币交易