AAVE/USDT
359.18
≈ 359.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
382.2600
0.7431
41.6033
381.1900
0.8778
40.8602
379.3300
1.9268
39.9824
377.4100
0.7526
38.0556
376.2600
0.4232
37.3030
375.7700
0.7758
36.8798
374.3300
1.0026
36.1041
373.6200
1.2123
35.1015
371.7600
0.5113
33.8892
370.2600
1.3927
33.3779
368.3200
1.5051
31.9852
368.0000
1.4853
30.4800
367.6600
0.9285
28.9947
367.2700
1.1522
28.0663
367.0700
0.6266
26.9140
366.6400
1.5983
26.2874
366.4500
0.9373
24.6891
366.1600
0.7253
23.7517
366.0200
0.5967
23.0265
365.5900
1.0736
22.4298
365.3200
1.4245
21.3562
364.8300
0.9441
19.9316
364.4800
0.8804
18.9875
364.0900
1.2522
18.1071
363.9400
0.5830
16.8549
363.5200
1.5053
16.2719
363.0800
0.5417
14.7666
362.8900
1.2921
14.2249
362.5500
1.2614
12.9328
362.4000
1.5916
11.6713
362.0000
0.8314
10.0797
361.6700
0.7473
9.2484
361.4200
1.5363
8.5011
361.2700
0.9183
6.9648
361.0900
0.5137
6.0465
360.8200
1.6003
5.5328
360.3900
0.4463
3.9325
359.9100
0.8143
3.4861
359.6200
1.4171
2.6719
359.2600
1.2548
1.2548
359.18≈ 359.18
+ 0.00%
359.0600
1.2214
1.2214
358.6900
0.4649
1.6863
358.3900
1.3937
3.0800
357.9000
1.3084
4.3884
357.4600
1.1324
5.5208
357.1800
0.4307
5.9516
356.9900
1.1994
7.1510
356.8300
1.5328
8.6838
356.5700
0.9421
9.6259
356.2300
1.6408
11.2666
355.8200
0.8438
12.1105
355.6600
0.9657
13.0761
355.3100
1.1106
14.1867
355.1100
0.8794
15.0661
354.6600
0.6885
15.7546
354.2300
1.0609
16.8154
354.0700
0.6868
17.5022
353.6700
0.9970
18.4991
353.3100
0.4375
18.9366
352.8100
1.0101
19.9467
352.5300
0.6884
20.6351
352.0900
0.8195
21.4546
351.9400
1.3193
22.7739
351.6400
0.8452
23.6191
351.4400
0.6781
24.2972
351.0000
0.6912
24.9883
350.7900
0.8703
25.8587
350.3900
1.2682
27.1268
350.0400
1.6027
28.7295
349.7100
0.7551
29.4846
347.7600
0.5230
30.0076
346.2500
0.9922
30.9998
344.3800
1.3796
32.3793
343.6600
1.7043
34.0837
342.2100
0.3129
34.3965
341.7100
0.7112
35.1077
340.5500
1.4438
36.5515
338.6200
2.0276
38.5791
336.7500
1.7267
40.3059
335.6700
1.9304
42.2362
0.2000
5.0000
47.2362
0.1000
1.0000
48.2362
0.0400
50.0000
98.2362
0.0100
300.0000
398.2362
价格
数量 (AAVE)
累计 (AAVE)
382.2600
0.7431
41.6033
381.1900
0.8778
40.8602
379.3300
1.9268
39.9824
377.4100
0.7526
38.0556
376.2600
0.4232
37.3030
375.7700
0.7758
36.8798
374.3300
1.0026
36.1041
373.6200
1.2123
35.1015
371.7600
0.5113
33.8892
370.2600
1.3927
33.3779
368.3200
1.5051
31.9852
368.0000
1.4853
30.4800
367.6600
0.9285
28.9947
367.2700
1.1522
28.0663
367.0700
0.6266
26.9140
366.6400
1.5983
26.2874
366.4500
0.9373
24.6891
366.1600
0.7253
23.7517
366.0200
0.5967
23.0265
365.5900
1.0736
22.4298
365.3200
1.4245
21.3562
364.8300
0.9441
19.9316
364.4800
0.8804
18.9875
364.0900
1.2522
18.1071
363.9400
0.5830
16.8549
363.5200
1.5053
16.2719
363.0800
0.5417
14.7666
362.8900
1.2921
14.2249
362.5500
1.2614
12.9328
362.4000
1.5916
11.6713
362.0000
0.8314
10.0797
361.6700
0.7473
9.2484
361.4200
1.5363
8.5011
361.2700
0.9183
6.9648
361.0900
0.5137
6.0465
360.8200
1.6003
5.5328
360.3900
0.4463
3.9325
359.9100
0.8143
3.4861
359.6200
1.4171
2.6719
359.2600
1.2548
1.2548
359.18≈ 359.18
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
359.18≈ 359.18
+ 0.00%
359.0600
1.2214
1.2214
358.6900
0.4649
1.6863
358.3900
1.3937
3.0800
357.9000
1.3084
4.3884
357.4600
1.1324
5.5208
357.1800
0.4307
5.9516
356.9900
1.1994
7.1510
356.8300
1.5328
8.6838
356.5700
0.9421
9.6259
356.2300
1.6408
11.2666
355.8200
0.8438
12.1105
355.6600
0.9657
13.0761
355.3100
1.1106
14.1867
355.1100
0.8794
15.0661
354.6600
0.6885
15.7546
354.2300
1.0609
16.8154
354.0700
0.6868
17.5022
353.6700
0.9970
18.4991
353.3100
0.4375
18.9366
352.8100
1.0101
19.9467
352.5300
0.6884
20.6351
352.0900
0.8195
21.4546
351.9400
1.3193
22.7739
351.6400
0.8452
23.6191
351.4400
0.6781
24.2972
351.0000
0.6912
24.9883
350.7900
0.8703
25.8587
350.3900
1.2682
27.1268
350.0400
1.6027
28.7295
349.7100
0.7551
29.4846
347.7600
0.5230
30.0076
346.2500
0.9922
30.9998
344.3800
1.3796
32.3793
343.6600
1.7043
34.0837
342.2100
0.3129
34.3965
341.7100
0.7112
35.1077
340.5500
1.4438
36.5515
338.6200
2.0276
38.5791
336.7500
1.7267
40.3059
335.6700
1.9304
42.2362
0.2000
5.0000
47.2362
0.1000
1.0000
48.2362
0.0400
50.0000
98.2362
0.0100
300.0000
398.2362
最新成交
时间
价格(USDT)
数量(AAVE)
14:57:06
359.1800
0.1764
14:56:47
359.2100
0.1342
14:56:17
358.9900
3.3642
14:56:05
358.9000
0.1449
14:56:00
358.8600
6.1923
14:55:56
358.7600
0.1686
14:55:48
358.7600
0.1166
14:55:39
358.7800
5.4237
14:55:31
359.0100
0.0986
14:55:26
359.0800
0.1507
14:55:18
359.2300
0.2295
14:55:10
359.2800
0.3682
14:55:05
359.2200
0.9862
14:54:36
359.0800
0.1286
14:54:28
359.1500
0.2217
14:54:19
359.1100
0.1339
14:54:15
359.1600
0.2404
14:54:11
359.1700
0.0749
14:53:58
359.1700
0.2791
14:53:41
359.3400
0.0992
14:53:37
359.4100
1.2165
14:53:28
359.2900
0.0999
14:53:20
359.1600
0.1204
14:53:16
359.1700
0.0990
14:53:03
359.1700
0.7138
14:52:57
359.1800
0.0807
14:52:52
359.1800
0.0822
14:52:48
359.2400
3.9153
14:52:27
359.3500
0.0732
14:52:18
359.2000
1.4009
14:52:10
359.3300
0.2415
14:51:45
359.4100
0.6912
14:51:40
359.4900
0.2792
14:51:36
359.4700
0.2463
14:51:28
359.3900
0.1382
14:51:19
359.3100
0.0835
14:51:15
359.1400
0.1451
14:51:07
359.0200
0.1267
14:50:54
358.9200
0.0794
14:50:37
358.7900
0.0677
14:50:28
358.7500
0.1293
14:50:12
358.8000
0.0723
14:50:07
358.9300
0.20{3}
14:49:56
359.0200
0.7543
14:49:39
359.0600
0.1959
14:49:34
359.0600
0.4598
14:49:30
358.9600
0.1535
14:49:26
358.9700
0.9476
14:49:22
359.0900
0.1528
14:49:09
359.3400
0.5606
14:49:01
359.4100
0.1113
14:48:57
359.3900
0.2724
14:48:48
359.4300
0.1685
14:48:27
359.5000
0.0747
14:48:23
359.6300
1.0223
14:48:14
359.7000
0.0765
14:48:02
359.4800
1.2158
14:47:54
359.3800
0.1184
14:47:41
359.4200
0.0970
14:47:28
359.3300
0.0720
14:47:03
359.4200
0.2630
14:46:55
359.5100
0.3446
14:46:33
359.4500
0.1889
14:46:29
359.4300
0.0773
14:46:16
359.3900
0.1104
14:46:12
359.3100
0.1720
14:46:08
359.3100
1.1588
14:45:59
359.2700
0.1204
14:45:51
359.4200
0.1674
14:45:34
359.4400
0.8848
14:45:30
359.5400
0.0627
14:45:21
359.3700
0.0819
14:45:13
359.2100
3.8114
14:44:56
359.0500
0.1025
14:44:48
359.1700
0.8109
14:44:43
359.3700
1.1464
14:44:26
359.3700
0.5259
14:43:57
359.7100
0.6317
14:43:40
359.7900
0.0725
14:43:27
359.7800
0.3197
14:43:23
359.8000
0.1657
14:43:02
359.6500
0.0677
14:42:28
359.6500
0.1705
14:42:20
359.6800
0.1945
14:42:07
359.5800
0.2726
14:41:59
359.6000
0.0734
14:41:50
359.5000
0.0712
14:41:38
359.5200
0.1727
14:41:12
359.6600
0.2577
14:40:59
359.7400
0.3843
14:40:37
359.6500
0.1207
14:40:33
359.7500
0.7788
14:40:28
359.7400
0.1153
14:40:24
359.6400
0.5862
14:40:11
359.5100
0.3273
14:40:07
359.5000
0.1276
14:39:46
359.5700
0.0996
14:39:29
359.3000
0.9100
14:39:17
359.3400
0.4813
14:39:12
359.3500
0.4478
切换至币币交易