AAVE/USDT
186.24
≈ 186.24
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
206.8300
2.1418
79.4746
205.0800
3.1739
77.3329
203.9900
3.60{3}
74.1589
202.3900
1.2888
70.5590
201.3600
2.5867
69.2702
200.6000
2.7553
66.6835
199.1800
2.7131
63.9282
198.3800
3.3679
61.2151
197.0900
1.2165
57.8472
196.1100
1.0774
56.6306
194.6000
2.8743
55.5532
194.4300
1.7921
52.6790
194.0000
1.4404
50.8868
193.6600
1.6318
49.4465
193.2200
1.7846
47.8146
192.7900
0.8861
46.0300
192.5900
1.3361
45.1439
192.2500
1.5614
43.8077
191.8100
2.0583
42.2463
191.4900
1.2999
40.1880
191.2700
1.0480
38.8881
190.8500
2.1485
37.8400
190.7000
2.0836
35.6916
190.3000
1.2554
33.6079
189.9900
2.0375
32.3526
189.7700
1.6305
30.3151
189.6700
3.0632
28.6845
189.5200
3.1319
25.6213
189.0900
1.0705
22.4894
188.8400
2.3669
21.4188
188.7200
1.6973
19.0519
188.4500
2.5705
17.3546
188.2000
1.0616
14.7841
187.9800
2.4963
13.7224
187.7800
1.3156
11.2261
187.6400
1.9969
9.9105
187.3500
2.3979
7.9137
186.9200
1.1033
5.5157
186.8000
2.5730
4.4124
186.3400
1.8394
1.8394
186.24≈ 186.24
+ 0.00%
186.1400
0.9016
0.9016
185.6900
3.1629
4.0645
185.6700
2.4791
6.5437
185.5400
1.5795
8.1231
185.2800
2.5467
10.6698
185.1000
0.9245
11.5944
184.9400
2.8952
14.4896
184.8000
1.3294
15.8190
184.6500
0.8423
16.6613
184.5600
1.4923
18.1536
184.4400
1.5673
19.7209
184.2100
1.5973
21.3182
183.9500
1.9155
23.2337
183.6700
2.6037
25.8374
183.5800
2.3021
28.1395
183.5400
1.4650
29.6044
183.2800
0.8894
30.4938
182.9100
2.1461
32.6399
182.8400
2.5637
35.2037
182.6800
2.3306
37.5343
182.5700
1.8267
39.3611
182.4500
1.3676
40.7286
182.3400
2.1204
42.8490
182.0200
0.9805
43.8295
181.7100
1.5497
45.3792
181.6100
2.7756
48.1549
181.4500
1.0076
49.1625
181.0200
3.3109
52.4734
180.7900
2.0382
54.5115
180.4600
1.1705
55.6821
180.0400
1.9494
57.6314
180.0100
1.2653
58.8968
179.8200
0.8709
59.7676
179.6800
1.0569
60.8245
179.6600
2.2703
63.0948
179.4500
2.0525
65.1473
179.1500
2.5626
67.7099
179.0100
1.5373
69.2471
178.7800
2.5915
71.8386
178.5600
1.0786
72.9172
178.3700
2.4966
75.4137
178.2100
2.8172
78.2310
178.0100
3.2426
81.4736
177.7700
1.1329
82.6065
177.5900
0.9091
83.5156
177.2800
1.6853
85.2009
176.9300
3.1604
88.3613
176.7900
2.6625
91.0238
176.5200
2.6022
93.6260
176.0700
3.7441
97.3701
175.7200
3.4207
100.7908
175.0800
3.6654
104.4563
174.3800
0.7016
105.1579
173.8800
4.5825
109.7404
173.7800
2.5243
112.2647
172.9700
1.2713
113.5360
171.7000
0.5098
114.0458
171.5400
1.9738
116.0196
170.7700
1.1190
117.1386
170.2600
4.6376
121.7763
169.7300
2.8532
124.6295
168.7500
4.7227
129.3521
168.1200
3.5016
132.8537
167.0200
3.5566
136.4103
165.2600
2.6013
139.0116
165.2400
2.0187
141.0303
0.2000
5.0000
146.0303
0.1000
1.0000
147.0303
0.0400
50.0000
197.0303
0.0100
300.0000
497.0303
价格
数量 (AAVE)
累计 (AAVE)
206.8300
2.1418
79.4746
205.0800
3.1739
77.3329
203.9900
3.60{3}
74.1589
202.3900
1.2888
70.5590
201.3600
2.5867
69.2702
200.6000
2.7553
66.6835
199.1800
2.7131
63.9282
198.3800
3.3679
61.2151
197.0900
1.2165
57.8472
196.1100
1.0774
56.6306
194.6000
2.8743
55.5532
194.4300
1.7921
52.6790
194.0000
1.4404
50.8868
193.6600
1.6318
49.4465
193.2200
1.7846
47.8146
192.7900
0.8861
46.0300
192.5900
1.3361
45.1439
192.2500
1.5614
43.8077
191.8100
2.0583
42.2463
191.4900
1.2999
40.1880
191.2700
1.0480
38.8881
190.8500
2.1485
37.8400
190.7000
2.0836
35.6916
190.3000
1.2554
33.6079
189.9900
2.0375
32.3526
189.7700
1.6305
30.3151
189.6700
3.0632
28.6845
189.5200
3.1319
25.6213
189.0900
1.0705
22.4894
188.8400
2.3669
21.4188
188.7200
1.6973
19.0519
188.4500
2.5705
17.3546
188.2000
1.0616
14.7841
187.9800
2.4963
13.7224
187.7800
1.3156
11.2261
187.6400
1.9969
9.9105
187.3500
2.3979
7.9137
186.9200
1.1033
5.5157
186.8000
2.5730
4.4124
186.3400
1.8394
1.8394
186.24≈ 186.24
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
186.24≈ 186.24
+ 0.00%
186.1400
0.9016
0.9016
185.6900
3.1629
4.0645
185.6700
2.4791
6.5437
185.5400
1.5795
8.1231
185.2800
2.5467
10.6698
185.1000
0.9245
11.5944
184.9400
2.8952
14.4896
184.8000
1.3294
15.8190
184.6500
0.8423
16.6613
184.5600
1.4923
18.1536
184.4400
1.5673
19.7209
184.2100
1.5973
21.3182
183.9500
1.9155
23.2337
183.6700
2.6037
25.8374
183.5800
2.3021
28.1395
183.5400
1.4650
29.6044
183.2800
0.8894
30.4938
182.9100
2.1461
32.6399
182.8400
2.5637
35.2037
182.6800
2.3306
37.5343
182.5700
1.8267
39.3611
182.4500
1.3676
40.7286
182.3400
2.1204
42.8490
182.0200
0.9805
43.8295
181.7100
1.5497
45.3792
181.6100
2.7756
48.1549
181.4500
1.0076
49.1625
181.0200
3.3109
52.4734
180.7900
2.0382
54.5115
180.4600
1.1705
55.6821
180.0400
1.9494
57.6314
180.0100
1.2653
58.8968
179.8200
0.8709
59.7676
179.6800
1.0569
60.8245
179.6600
2.2703
63.0948
179.4500
2.0525
65.1473
179.1500
2.5626
67.7099
179.0100
1.5373
69.2471
178.7800
2.5915
71.8386
178.5600
1.0786
72.9172
178.3700
2.4966
75.4137
178.2100
2.8172
78.2310
178.0100
3.2426
81.4736
177.7700
1.1329
82.6065
177.5900
0.9091
83.5156
177.2800
1.6853
85.2009
176.9300
3.1604
88.3613
176.7900
2.6625
91.0238
176.5200
2.6022
93.6260
176.0700
3.7441
97.3701
175.7200
3.4207
100.7908
175.0800
3.6654
104.4563
174.3800
0.7016
105.1579
173.8800
4.5825
109.7404
173.7800
2.5243
112.2647
172.9700
1.2713
113.5360
171.7000
0.5098
114.0458
171.5400
1.9738
116.0196
170.7700
1.1190
117.1386
170.2600
4.6376
121.7763
169.7300
2.8532
124.6295
168.7500
4.7227
129.3521
168.1200
3.5016
132.8537
167.0200
3.5566
136.4103
165.2600
2.6013
139.0116
165.2400
2.0187
141.0303
0.2000
5.0000
146.0303
0.1000
1.0000
147.0303
0.0400
50.0000
197.0303
0.0100
300.0000
497.0303
最新成交
时间
价格(USDT)
数量(AAVE)
20:35:20
186.2400
2.0869
20:35:14
186.2400
0.0624
20:35:06
186.2500
0.6852
20:35:00
186.3500
2.3394
20:34:38
186.4200
2.4590
20:34:28
186.4500
4.3210
20:34:22
186.4400
0.1855
20:34:17
186.2600
0.5354
20:34:11
186.1500
0.2424
20:34:05
186.0500
0.0720
20:33:41
185.8600
0.7844
20:33:29
185.9400
0.4194
20:33:23
185.8700
1.1102
20:33:11
185.7800
0.0949
20:32:55
185.6300
0.1792
20:32:44
185.6000
1.2204
20:32:38
185.5900
0.0667
20:32:15
185.6400
6.7318
20:32:10
185.7400
0.3701
20:32:05
185.7000
0.2667
20:31:53
185.6300
0.4398
20:31:47
185.7100
0.0948
20:31:39
185.7000
0.1136
20:31:28
185.6100
0.1436
20:31:22
185.5600
0.4450
20:31:15
185.6300
0.3768
20:31:09
185.6400
0.1234
20:30:54
185.7000
0.1327
20:30:10
185.7300
0.1280
20:30:05
185.7000
0.9545
20:29:40
185.9900
0.2844
20:29:35
186.0400
0.1171
20:29:31
186.0400
0.0802
20:29:27
185.9800
0.1099
20:29:18
185.8700
0.3402
20:29:01
185.7900
0.6404
20:28:29
185.7000
0.2705
20:28:12
185.8300
0.4767
20:28:08
185.9300
0.4568
20:28:03
185.9100
0.1352
20:27:54
185.9700
0.6432
20:27:45
185.9700
0.1179
20:27:32
185.9100
0.1271
20:27:14
185.7700
0.5396
20:26:57
185.6900
0.4702
20:26:53
185.7000
0.0730
20:26:48
185.7200
0.1023
20:26:39
185.6200
0.1104
20:26:35
185.5200
0.6208
20:26:30
185.5500
0.4121
20:26:26
185.5800
0.0606
20:26:16
185.5900
0.1078
20:25:54
185.6500
0.1168
20:25:50
185.6500
0.1398
20:25:28
185.7600
0.3036
20:25:24
185.8600
0.0731
20:25:19
185.8900
0.2904
20:25:06
185.9600
2.3420
20:25:02
185.9300
0.8054
20:24:58
185.8900
0.5402
20:24:53
185.8900
1.5922
20:24:49
185.8700
1.1335
20:24:41
186.0500
1.8989
20:24:28
186.2000
1.0032
20:24:23
186.3000
1.0000
20:24:19
186.3500
1.0818
20:24:10
186.3500
1.4041
20:24:06
186.3400
0.1280
20:24:01
186.3400
0.1406
20:23:57
186.3400
0.7924
20:23:48
186.2800
0.1320
20:23:43
186.3100
0.1269
20:23:39
186.2500
0.3376
20:23:30
186.2000
3.6814
20:23:26
186.3000
0.2111
20:23:20
186.2700
0.5884
20:23:15
186.3700
0.1710
20:23:02
186.3700
0.6543
20:22:57
186.3000
0.0619
20:22:53
186.3600
1.4836
20:22:49
186.4200
0.8978
20:22:44
186.4200
0.6614
20:22:39
186.3600
0.1398
20:22:35
186.3900
2.5135
20:22:30
186.2900
1.7132
20:22:26
186.1400
11.0759
20:22:04
185.9100
0.1323
20:21:55
185.8800
0.6811
20:21:50
185.7600
0.5004
20:21:42
185.5700
0.0738
20:21:37
185.6600
0.4516
20:21:18
185.4800
4.7524
20:21:13
185.4300
0.1010
20:21:08
185.4800
0.2470
20:21:03
185.4800
0.2258
20:20:41
185.4400
0.5774
20:20:36
185.5200
0.0730
20:20:28
185.4900
0.0884
20:20:23
185.5300
0.2913
20:20:15
185.4900
0.2265
切换至币币交易