1INCH/USDT
0.2612
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.4813
998.6471
42K
0.4748
363.8252
41K
0.4669
1,602.6700
40K
0.4576
1,132.0814
39K
0.4428
1,073.9846
38K
0.4330
247.4900
36K
0.4218
918.4700
36K
0.4152
903.8769
35K
0.4027
294.9864
34K
0.3916
1,320.4169
34K
0.3802
1,617.3783
33K
0.3766
1,737.8748
31K
0.3681
668.2216
29K
0.3628
1,118.3202
29K
0.3558
870.9845
28K
0.3495
1,219.1632
27K
0.3448
755.4818
26K
0.3421
350.6955
25K
0.3384
1,104.9899
24K
0.3367
666.0998
23K
0.3347
331.4404
23K
0.3320
1,040.0663
22K
0.3303
448.1350
21K
0.3270
339.6423
21K
0.3225
636.8670
21K
0.3184
315.8172
20K
0.3140
850.0746
20K
0.3126
1,035.4954
19K
0.3101
1,331.8813
18K
0.3076
1,221.0379
16K
0.3041
981.1842
15K
0.3009
1,022.4538
14K
0.2964
1,228.4648
13K
0.2927
1,374.9241
12K
0.2916
803.8813
11K
0.2884
424.1126
10K
0.2861
1,368.6031
9K
0.2841
695.0199
8K
0.2802
796.0877
7K
0.2763
814.2959
6K
0.2752
936.5840
6K
0.2707
1,451.4960
5K
0.2687
1,300.8185
3K
0.2658
1,095.2728
2K
0.2624
824.9763
824.9763
0.2612≈ 0.26
+ 0.00%
0.2604
1,193.9171
1K
0.2569
1,596.6631
3K
0.2539
1,273.5875
4K
0.2518
1,546.6967
6K
0.2472
831.1101
6K
0.2460
563.7624
7K
0.2420
915.2805
8K
0.2380
1,497.9180
9K
0.2359
1,315.5311
11K
0.2335
1,004.3379
12K
0.2302
1,323.8042
13K
0.2290
836.3898
14K
0.2252
691.3511
15K
0.2206
1,951.4466
17K
0.2173
664.9749
17K
0.2137
1,537.1875
19K
0.2111
1,148.5080
20K
0.2085
2,099.7222
22K
0.2070
1,718.5596
24K
0.2025
756.0129
24K
0.1983
634.5573
25K
0.1937
956.9842
26K
0.1903
708.9256
27K
0.1885
2,276.5067
29K
0.1857
1,400.7276
30K
0.1836
1,639.9389
32K
0.1818
578.6584
33K
0.1780
1,226.1532
34K
0.1752
854.4839
35K
0.1704
2,227.7198
37K
0.1640
4,342.4121
41K
0.1569
3,260.6542
45K
0.1515
2,572.6232
47K
0.1429
4,350.2205
51K
0.1392
2,859.5156
54K
0.1277
5,137.3971
59K
0.1165
4,646.4494
64K
0.1039
6,283.8676
70K
0.0972
4,601.1806
75K
0.0859
3,000.3560
78K
0.0760
2,020.3915
80K
0.0611
7,999.5424
88K
0.0517
10,974.5208
99K
0.0437
7,133.9903
106K
0.0371
17,906.6883
124K
0.0020
500.0000
125K
0.0010
100.0000
125K
0.0004
5,000.0000
130K
0.0001
35,000.0000
165K
价格
数量 (1INCH)
累计 (1INCH)
0.4813
998.6471
42K
0.4748
363.8252
41K
0.4669
1,602.6700
40K
0.4576
1,132.0814
39K
0.4428
1,073.9846
38K
0.4330
247.4900
36K
0.4218
918.4700
36K
0.4152
903.8769
35K
0.4027
294.9864
34K
0.3916
1,320.4169
34K
0.3802
1,617.3783
33K
0.3766
1,737.8748
31K
0.3681
668.2216
29K
0.3628
1,118.3202
29K
0.3558
870.9845
28K
0.3495
1,219.1632
27K
0.3448
755.4818
26K
0.3421
350.6955
25K
0.3384
1,104.9899
24K
0.3367
666.0998
23K
0.3347
331.4404
23K
0.3320
1,040.0663
22K
0.3303
448.1350
21K
0.3270
339.6423
21K
0.3225
636.8670
21K
0.3184
315.8172
20K
0.3140
850.0746
20K
0.3126
1,035.4954
19K
0.3101
1,331.8813
18K
0.3076
1,221.0379
16K
0.3041
981.1842
15K
0.3009
1,022.4538
14K
0.2964
1,228.4648
13K
0.2927
1,374.9241
12K
0.2916
803.8813
11K
0.2884
424.1126
10K
0.2861
1,368.6031
9K
0.2841
695.0199
8K
0.2802
796.0877
7K
0.2763
814.2959
6K
0.2752
936.5840
6K
0.2707
1,451.4960
5K
0.2687
1,300.8185
3K
0.2658
1,095.2728
2K
0.2624
824.9763
824.9763
0.2612≈ 0.26
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.2612≈ 0.26
+ 0.00%
0.2604
1,193.9171
1K
0.2569
1,596.6631
3K
0.2539
1,273.5875
4K
0.2518
1,546.6967
6K
0.2472
831.1101
6K
0.2460
563.7624
7K
0.2420
915.2805
8K
0.2380
1,497.9180
9K
0.2359
1,315.5311
11K
0.2335
1,004.3379
12K
0.2302
1,323.8042
13K
0.2290
836.3898
14K
0.2252
691.3511
15K
0.2206
1,951.4466
17K
0.2173
664.9749
17K
0.2137
1,537.1875
19K
0.2111
1,148.5080
20K
0.2085
2,099.7222
22K
0.2070
1,718.5596
24K
0.2025
756.0129
24K
0.1983
634.5573
25K
0.1937
956.9842
26K
0.1903
708.9256
27K
0.1885
2,276.5067
29K
0.1857
1,400.7276
30K
0.1836
1,639.9389
32K
0.1818
578.6584
33K
0.1780
1,226.1532
34K
0.1752
854.4839
35K
0.1704
2,227.7198
37K
0.1640
4,342.4121
41K
0.1569
3,260.6542
45K
0.1515
2,572.6232
47K
0.1429
4,350.2205
51K
0.1392
2,859.5156
54K
0.1277
5,137.3971
59K
0.1165
4,646.4494
64K
0.1039
6,283.8676
70K
0.0972
4,601.1806
75K
0.0859
3,000.3560
78K
0.0760
2,020.3915
80K
0.0611
7,999.5424
88K
0.0517
10,974.5208
99K
0.0437
7,133.9903
106K
0.0371
17,906.6883
124K
0.0020
500.0000
125K
0.0010
100.0000
125K
0.0004
5,000.0000
130K
0.0001
35,000.0000
165K
最新成交
时间
价格(USDT)
数量(1INCH)
20:47:46
0.2612
63.9240
20:47:01
0.2612
192.6080
20:46:38
0.2612
53.5960
20:46:33
0.2611
86.2640
20:46:29
0.2612
71.0640
20:45:43
0.2610
75.8040
20:45:08
0.2610
74.8440
20:44:54
0.2610
132.3280
20:43:23
0.2606
51.0880
20:41:46
0.2605
83.2000
20:41:42
0.2605
464.1400
20:40:10
0.2606
53.2880
20:40:01
0.2607
98.3720
20:37:45
0.2605
91.1520
20:35:24
0.2604
61.3000
20:34:02
0.2604
128.6960
20:32:57
0.2604
202.0440
20:32:23
0.2605
59.5240
20:32:19
0.2606
432.7040
20:31:13
0.2608
106.5040
20:30:30
0.2610
91.4320
20:29:43
0.2612
108.0000
20:29:38
0.2612
52.9840
20:28:16
0.2611
132.3560
20:27:59
0.2612
167.3360
20:27:50
0.2611
93.7160
20:27:28
0.2611
144.0120
20:26:49
0.2611
1,585.1360
20:26:44
0.2611
3,504.1680
20:26:12
0.2607
58.3880
20:23:44
0.2610
79.0480
20:23:40
0.2609
89.1040
20:23:36
0.2608
134.1360
20:23:22
0.2609
116.3400
20:23:10
0.2609
54.0000
20:23:05
0.2609
54.0000
20:22:56
0.2609
2,577.0960
20:22:27
0.2604
159.7640
20:20:49
0.2601
225.4320
20:20:18
0.2601
55.7360
20:20:05
0.2601
55.9720
20:19:56
0.2600
52.2960
20:18:55
0.2599
54.0000
20:18:51
0.2597
119.6560
20:18:34
0.2599
53.8400
20:18:08
0.2600
71.8880
20:17:07
0.2601
93.1160
20:17:03
0.2600
207.8800
20:16:54
0.2599
137.2160
20:16:07
0.2602
214.6760
20:15:19
0.2601
65.3040
20:15:06
0.2600
61.7560
20:14:01
0.2598
69.6840
20:13:40
0.2596
107.7640
20:13:35
0.2596
107.4440
20:12:12
0.2595
50.3040
20:10:46
0.2594
68.4880
20:09:37
0.2594
69.7040
20:07:16
0.2595
124.7280
20:07:11
0.2596
77.1400
20:06:02
0.2595
59.9120
20:05:36
0.2594
92.2840
20:05:27
0.2595
55.3840
20:04:53
0.2592
54.0000
20:04:45
0.2592
169.1640
20:04:40
0.2592
89.5480
20:04:36
0.2591
104.9320
20:03:05
0.2590
62.0000
20:02:35
0.2588
136.6400
20:02:01
0.2587
133.7720
20:01:48
0.2588
116.0000
20:01:44
0.2588
3,247.9160
20:00:51
0.2585
54.0000
20:00:47
0.2585
108.0000
20:00:38
0.2585
88.6400
20:00:29
0.2584
1,770.6960
19:59:49
0.2584
422.8040
19:59:45
0.2582
100.5600
19:58:49
0.2585
805.0120
19:58:14
0.2584
66.5800
19:56:08
0.2586
119.3840
19:56:00
0.2585
110.1480
19:55:16
0.2586
54.0000
19:55:07
0.2588
954.2480
19:54:40
0.2584
112.7840
19:54:31
0.2585
100.8440
19:53:59
0.2586
2,194.3840
19:53:54
0.2585
51.6240
19:53:45
0.2585
2,091.1120
19:53:31
0.2588
80.1280
19:52:44
0.2589
59.3480
19:52:25
0.2590
50.5440
19:51:03
0.2591
88.1120
19:49:50
0.2591
70.9680
19:49:10
0.2591
226.8480
19:47:19
0.2590
161.9920
19:45:26
0.2590
129.6160
19:45:22
0.2590
76.8040
19:44:51
0.2591
449.9480
19:44:00
0.2591
310.4120
切换至币币交易