1INCH/USDT
0.2651
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.4999
1,329.6163
46K
0.4939
1,351.1373
45K
0.4835
466.7732
43K
0.4723
1,162.8559
43K
0.4663
1,417.8343
42K
0.4550
1,166.5410
40K
0.4455
1,424.5018
39K
0.4412
818.3848
38K
0.4314
1,769.8026
37K
0.4257
1,658.1469
35K
0.4174
1,303.2845
33K
0.4045
1,808.2821
32K
0.3907
1,851.8864
30K
0.3761
1,971.0484
28K
0.3617
679.0876
26K
0.3515
1,248.2609
26K
0.3484
744.6368
25K
0.3454
1,112.9428
24K
0.3439
530.5009
23K
0.3416
856.6514
22K
0.3394
1,256.2625
21K
0.3372
1,086.1750
20K
0.3349
1,033.5257
19K
0.3310
614.6954
18K
0.3293
1,078.3154
17K
0.3267
656.2115
16K
0.3228
374.0164
16K
0.3200
370.6773
15K
0.3182
728.9187
15K
0.3149
414.4122
14K
0.3121
827.9750
14K
0.3080
1,205.9171
13K
0.3045
962.5219
12K
0.3015
680.7246
11K
0.2983
929.2111
10K
0.2964
549.0112
9K
0.2947
472.6408
9K
0.2901
545.7199
8K
0.2855
1,274.6333
8K
0.2824
1,347.4102
6K
0.2804
1,075.5117
5K
0.2774
1,316.4800
4K
0.2738
1,350.7991
2K
0.2689
518.4642
1K
0.2661
628.0893
628.0893
0.2651≈ 0.26
+ 0.00%
0.2641
761.0935
761.0935
0.2612
1,167.0918
2K
0.2562
740.3378
3K
0.2525
1,080.7704
4K
0.2494
1,190.1786
5K
0.2473
1,004.9537
6K
0.2441
419.9774
6K
0.2394
880.3935
7K
0.2347
1,376.8318
9K
0.2329
1,093.9876
10K
0.2309
1,521.0946
11K
0.2276
1,329.1181
13K
0.2245
1,382.6399
14K
0.2209
1,696.7341
16K
0.2167
2,009.9048
18K
0.2138
1,766.6075
19K
0.2104
1,931.6481
21K
0.2085
888.5629
22K
0.2056
1,597.0657
24K
0.2016
2,070.1669
26K
0.1989
1,840.5479
28K
0.1971
1,095.1393
29K
0.1931
2,238.3003
31K
0.1907
942.0500
32K
0.1884
1,936.5435
34K
0.1861
692.3535
35K
0.1837
1,040.7043
36K
0.1821
1,551.9838
37K
0.1790
1,906.9306
39K
0.1758
2,540.1575
42K
0.1655
4,341.5140
46K
0.1510
1,444.7830
47K
0.1363
5,246.1790
53K
0.1224
4,881.2488
58K
0.1094
3,352.1032
61K
0.1010
7,392.3788
68K
0.0952
5,388.9075
74K
0.0853
2,577.2531
76K
0.0809
940.6604
77K
0.0713
5,884.6511
83K
0.0599
11,553.2398
95K
0.0538
5,924.2976
101K
0.0425
14,444.1602
115K
0.0320
8,409.9783
123K
0.0259
14,496.0224
138K
0.0020
500.0000
138K
0.0010
100.0000
139K
0.0004
5,000.0000
144K
0.0001
35,000.0000
179K
价格
数量 (1INCH)
累计 (1INCH)
0.4999
1,329.6163
46K
0.4939
1,351.1373
45K
0.4835
466.7732
43K
0.4723
1,162.8559
43K
0.4663
1,417.8343
42K
0.4550
1,166.5410
40K
0.4455
1,424.5018
39K
0.4412
818.3848
38K
0.4314
1,769.8026
37K
0.4257
1,658.1469
35K
0.4174
1,303.2845
33K
0.4045
1,808.2821
32K
0.3907
1,851.8864
30K
0.3761
1,971.0484
28K
0.3617
679.0876
26K
0.3515
1,248.2609
26K
0.3484
744.6368
25K
0.3454
1,112.9428
24K
0.3439
530.5009
23K
0.3416
856.6514
22K
0.3394
1,256.2625
21K
0.3372
1,086.1750
20K
0.3349
1,033.5257
19K
0.3310
614.6954
18K
0.3293
1,078.3154
17K
0.3267
656.2115
16K
0.3228
374.0164
16K
0.3200
370.6773
15K
0.3182
728.9187
15K
0.3149
414.4122
14K
0.3121
827.9750
14K
0.3080
1,205.9171
13K
0.3045
962.5219
12K
0.3015
680.7246
11K
0.2983
929.2111
10K
0.2964
549.0112
9K
0.2947
472.6408
9K
0.2901
545.7199
8K
0.2855
1,274.6333
8K
0.2824
1,347.4102
6K
0.2804
1,075.5117
5K
0.2774
1,316.4800
4K
0.2738
1,350.7991
2K
0.2689
518.4642
1K
0.2661
628.0893
628.0893
0.2651≈ 0.26
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.2651≈ 0.26
+ 0.00%
0.2641
761.0935
761.0935
0.2612
1,167.0918
2K
0.2562
740.3378
3K
0.2525
1,080.7704
4K
0.2494
1,190.1786
5K
0.2473
1,004.9537
6K
0.2441
419.9774
6K
0.2394
880.3935
7K
0.2347
1,376.8318
9K
0.2329
1,093.9876
10K
0.2309
1,521.0946
11K
0.2276
1,329.1181
13K
0.2245
1,382.6399
14K
0.2209
1,696.7341
16K
0.2167
2,009.9048
18K
0.2138
1,766.6075
19K
0.2104
1,931.6481
21K
0.2085
888.5629
22K
0.2056
1,597.0657
24K
0.2016
2,070.1669
26K
0.1989
1,840.5479
28K
0.1971
1,095.1393
29K
0.1931
2,238.3003
31K
0.1907
942.0500
32K
0.1884
1,936.5435
34K
0.1861
692.3535
35K
0.1837
1,040.7043
36K
0.1821
1,551.9838
37K
0.1790
1,906.9306
39K
0.1758
2,540.1575
42K
0.1655
4,341.5140
46K
0.1510
1,444.7830
47K
0.1363
5,246.1790
53K
0.1224
4,881.2488
58K
0.1094
3,352.1032
61K
0.1010
7,392.3788
68K
0.0952
5,388.9075
74K
0.0853
2,577.2531
76K
0.0809
940.6604
77K
0.0713
5,884.6511
83K
0.0599
11,553.2398
95K
0.0538
5,924.2976
101K
0.0425
14,444.1602
115K
0.0320
8,409.9783
123K
0.0259
14,496.0224
138K
0.0020
500.0000
138K
0.0010
100.0000
139K
0.0004
5,000.0000
144K
0.0001
35,000.0000
179K
最新成交
时间
价格(USDT)
数量(1INCH)
22:12:19
0.2651
65.7200
22:10:46
0.2652
75.6000
22:09:59
0.2652
159.6160
22:06:41
0.2653
85.4640
22:05:55
0.2651
50.5600
22:03:23
0.2650
55.5840
22:02:03
0.2653
52.0760
22:01:17
0.2651
62.1520
21:57:09
0.2653
89.1720
21:56:44
0.2651
59.8120
21:56:14
0.2652
132.3480
21:55:53
0.2652
264.4680
21:54:07
0.2655
137.6880
21:51:36
0.2656
162.2520
21:49:38
0.2653
75.6000
21:49:34
0.2654
101.2560
21:45:51
0.2654
50.2960
21:42:34
0.2652
71.3400
21:36:18
0.2652
98.2240
21:35:48
0.2650
128.1880
21:35:14
0.2647
88.1000
21:33:25
0.2647
94.2480
21:33:16
0.2648
78.4360
21:32:09
0.2649
130.4360
21:31:23
0.2649
115.5320
21:30:49
0.2655
109.5960
21:29:58
0.2654
55.3520
21:29:37
0.2655
90.2000
21:29:16
0.2653
189.0920
21:29:12
0.2654
64.0000
21:28:50
0.2656
122.3920
21:28:38
0.2657
89.2280
21:26:15
0.2657
111.8120
21:25:33
0.2659
99.3080
21:21:24
0.2659
144.5320
21:19:13
0.2658
75.6000
21:18:18
0.2660
157.1000
21:16:16
0.2657
88.4600
21:13:10
0.2658
91.1200
21:11:46
0.2658
211.9440
21:08:58
0.2663
76.9360
21:08:45
0.2665
2,166.5120
21:08:32
0.2661
108.0800
21:07:50
0.2660
621.3160
21:07:08
0.2665
82.7400
21:06:22
0.2663
53.2520
21:05:22
0.2666
117.7600
21:03:45
0.2665
201.1960
21:02:59
0.2662
81.8400
20:56:57
0.2662
50.5080
20:56:23
0.2664
95.9560
20:55:49
0.2662
80.2400
20:55:36
0.2663
99.6080
20:55:20
0.2662
131.4960
20:54:41
0.2660
87.0800
20:53:22
0.2658
62.6360
20:52:14
0.2658
133.9840
20:47:53
0.2658
116.5200
20:46:29
0.2656
339.5480
20:45:42
0.2656
54.8400
20:44:34
0.2658
77.2400
20:41:30
0.2658
122.4320
20:38:46
0.2657
54.7280
20:38:24
0.2657
445.5160
20:38:12
0.2656
80.1160
20:36:56
0.2656
55.8760
20:35:06
0.2653
57.5560
20:34:11
0.2654
84.0400
20:33:54
0.2655
244.7920
20:33:08
0.2651
75.6000
20:32:55
0.2650
57.9640
20:29:03
0.2646
240.0560
20:26:49
0.2643
115.5240
20:24:51
0.2644
220.0120
20:23:35
0.2646
61.8840
20:23:14
0.2647
107.6000
20:22:04
0.2646
67.6000
20:21:51
0.2648
75.6000
20:20:56
0.2649
68.3640
20:15:10
0.2648
170.3600
20:14:12
0.2650
69.8000
20:12:47
0.2650
73.6800
20:12:05
0.2650
69.8400
20:09:38
0.2653
101.3280
20:05:08
0.2651
52.8040
20:04:51
0.2650
161.9840
20:03:27
0.2652
77.2000
20:02:28
0.2655
185.5440
20:02:07
0.2653
58.5320
20:00:43
0.2652
75.6000
19:54:28
0.2650
75.6000
19:53:33
0.2651
78.2360
19:52:14
0.2650
151.9960
19:52:09
0.2649
63.4880
19:50:55
0.2646
119.1040
19:50:29
0.2647
70.6360
19:49:13
0.2647
113.8000
19:48:56
0.2647
106.6000
19:47:32
0.2646
92.4400
19:46:58
0.2645
183.1360
切换至币币交易