1INCH/USDT
0.3838
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.5633
107.1803
38K
0.5342
369.5215
38K
0.5228
572.4304
37K
0.4857
647.4889
37K
0.4797
963.7464
36K
0.4671
734.8065
35K
0.4626
887.2004
34K
0.4592
651.7416
33K
0.4573
268.2928
33K
0.4552
651.3107
33K
0.4523
746.6433
32K
0.4505
583.8724
31K
0.4473
315.0757
31K
0.4454
306.1304
30K
0.4441
392.7429
30K
0.4422
564.3271
30K
0.4414
377.2994
29K
0.4395
802.8142
29K
0.4392
352.1685
28K
0.4384
895.3761
27K
0.4379
784.2397
27K
0.4354
816.7562
26K
0.4335
559.6111
25K
0.4313
673.6339
24K
0.4302
311.3070
24K
0.4287
626.6133
23K
0.4275
597.4217
23K
0.4273
605.8999
22K
0.4250
571.8557
22K
0.4242
817.6217
21K
0.4219
495.3776
20K
0.4212
470.9961
20K
0.4209
385.5344
19K
0.4185
325.0050
19K
0.4174
703.9519
18K
0.4168
740.3404
18K
0.4154
322.2507
17K
0.4152
999.8974
17K
0.4143
1,066.5930
16K
0.4140
693.0238
15K
0.4124
358.1219
14K
0.4119
962.4061
14K
0.4099
809.6213
13K
0.4095
863.5036
12K
0.4083
839.0530
11K
0.4056
735.7294
10K
0.4049
515.7231
9K
0.4046
296.0134
9K
0.4022
720.8487
9K
0.4020
684.8304
8K
0.4008
798.0599
7K
0.3982
1,031.4958
6K
0.3979
488.2863
5K
0.3949
730.2385
5K
0.3940
588.5994
4K
0.3912
832.5087
4K
0.3900
550.1702
3K
0.3899
399.3456
2K
0.3887
951.7790
2K
0.3852
467.6796
792.7226
0.3849
325.0430
325.0430
0.3838≈ 0.38
+ 0.00%
0.4251
918.1743
918.1743
0.3832
860.2926
2K
0.3829
823.8421
3K
0.3790
1,177.7678
4K
0.3783
461.8796
4K
0.3777
334.3957
5K
0.3763
630.7058
5K
0.3742
801.1766
6K
0.3725
610.9567
7K
0.3702
811.1706
7K
0.3691
977.1429
8K
0.3664
338.0871
9K
0.3660
552.9274
9K
0.3649
949.0203
10K
0.3630
622.1000
11K
0.3624
884.2446
12K
0.3613
545.3253
12K
0.3595
940.2540
13K
0.3578
946.5824
14K
0.3573
998.1895
15K
0.3552
854.1854
16K
0.3548
1,232.6496
17K
0.3532
550.0834
18K
0.3526
879.2325
19K
0.3520
853.6854
20K
0.3513
1,183.9219
21K
0.3505
345.7655
21K
0.3490
316.7344
21K
0.3487
1,031.6279
22K
0.3462
1,013.8955
23K
0.3451
827.8102
24K
0.3427
1,152.4431
25K
0.3412
682.5077
26K
0.3395
424.2193
27K
0.3386
904.0495
27K
0.3373
562.5403
28K
0.3365
1,243.5045
29K
0.3346
329.9677
30K
0.3331
1,310.3974
31K
0.3304
777.2199
32K
0.3286
1,234.0142
33K
0.3273
374.0510
33K
0.3272
443.3306
34K
0.3261
654.6705
34K
0.3249
345.5524
35K
0.3233
1,115.4945
36K
0.3213
861.8584
37K
0.3208
1,067.4458
38K
0.3188
1,138.3096
39K
0.3174
1,354.6525
40K
0.3155
628.9245
41K
0.3136
1,082.1083
42K
0.3131
985.6408
43K
0.3117
1,374.6476
44K
0.3106
1,214.9263
46K
0.3076
585.1612
46K
0.3065
541.7061
47K
0.3037
1,459.6080
48K
0.3030
538.6138
49K
0.2984
925.4049
50K
0.2956
1,920.6221
52K
0.2857
2,290.4052
54K
0.2808
1,007.5808
55K
0.2796
184.9112
55K
0.2702
323.2102
55K
0.2655
1,525.5192
57K
0.2616
1,766.8799
59K
0.2545
2,298.3132
61K
0.2506
704.1808
62K
0.2476
777.6048
62K
0.2422
567.3046
63K
0.2387
2,529.7200
65K
0.2329
2,576.0050
68K
0.2306
1,333.3447
69K
0.2297
3,072.7528
72K
0.2200
3,425.5745
76K
0.2199
1,548.3412
77K
0.2139
2,862.3762
80K
0.2078
275.4203
81K
0.2038
2,917.8543
83K
0.2012
2,218.9742
86K
0.2004
2,353.8683
88K
0.1933
2,674.1788
91K
0.1924
2,996.9260
94K
0.1832
1,172.7016
95K
0.1780
2,692.5710
98K
0.1737
1,500.0840
99K
0.1612
628.3139
100K
0.0010
100.0000
100K
0.0008
1,250.0000
101K
0.0004
5,000.0000
106K
0.0001
35,000.0000
141K
价格
数量 (1INCH)
累计 (1INCH)
0.5633
107.1803
38K
0.5342
369.5215
38K
0.5228
572.4304
37K
0.4857
647.4889
37K
0.4797
963.7464
36K
0.4671
734.8065
35K
0.4626
887.2004
34K
0.4592
651.7416
33K
0.4573
268.2928
33K
0.4552
651.3107
33K
0.4523
746.6433
32K
0.4505
583.8724
31K
0.4473
315.0757
31K
0.4454
306.1304
30K
0.4441
392.7429
30K
0.4422
564.3271
30K
0.4414
377.2994
29K
0.4395
802.8142
29K
0.4392
352.1685
28K
0.4384
895.3761
27K
0.4379
784.2397
27K
0.4354
816.7562
26K
0.4335
559.6111
25K
0.4313
673.6339
24K
0.4302
311.3070
24K
0.4287
626.6133
23K
0.4275
597.4217
23K
0.4273
605.8999
22K
0.4250
571.8557
22K
0.4242
817.6217
21K
0.4219
495.3776
20K
0.4212
470.9961
20K
0.4209
385.5344
19K
0.4185
325.0050
19K
0.4174
703.9519
18K
0.4168
740.3404
18K
0.4154
322.2507
17K
0.4152
999.8974
17K
0.4143
1,066.5930
16K
0.4140
693.0238
15K
0.4124
358.1219
14K
0.4119
962.4061
14K
0.4099
809.6213
13K
0.4095
863.5036
12K
0.4083
839.0530
11K
0.4056
735.7294
10K
0.4049
515.7231
9K
0.4046
296.0134
9K
0.4022
720.8487
9K
0.4020
684.8304
8K
0.4008
798.0599
7K
0.3982
1,031.4958
6K
0.3979
488.2863
5K
0.3949
730.2385
5K
0.3940
588.5994
4K
0.3912
832.5087
4K
0.3900
550.1702
3K
0.3899
399.3456
2K
0.3887
951.7790
2K
0.3852
467.6796
792.7226
0.3849
325.0430
325.0430
0.3838≈ 0.38
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.3838≈ 0.38
+ 0.00%
0.4251
918.1743
918.1743
0.3832
860.2926
2K
0.3829
823.8421
3K
0.3790
1,177.7678
4K
0.3783
461.8796
4K
0.3777
334.3957
5K
0.3763
630.7058
5K
0.3742
801.1766
6K
0.3725
610.9567
7K
0.3702
811.1706
7K
0.3691
977.1429
8K
0.3664
338.0871
9K
0.3660
552.9274
9K
0.3649
949.0203
10K
0.3630
622.1000
11K
0.3624
884.2446
12K
0.3613
545.3253
12K
0.3595
940.2540
13K
0.3578
946.5824
14K
0.3573
998.1895
15K
0.3552
854.1854
16K
0.3548
1,232.6496
17K
0.3532
550.0834
18K
0.3526
879.2325
19K
0.3520
853.6854
20K
0.3513
1,183.9219
21K
0.3505
345.7655
21K
0.3490
316.7344
21K
0.3487
1,031.6279
22K
0.3462
1,013.8955
23K
0.3451
827.8102
24K
0.3427
1,152.4431
25K
0.3412
682.5077
26K
0.3395
424.2193
27K
0.3386
904.0495
27K
0.3373
562.5403
28K
0.3365
1,243.5045
29K
0.3346
329.9677
30K
0.3331
1,310.3974
31K
0.3304
777.2199
32K
0.3286
1,234.0142
33K
0.3273
374.0510
33K
0.3272
443.3306
34K
0.3261
654.6705
34K
0.3249
345.5524
35K
0.3233
1,115.4945
36K
0.3213
861.8584
37K
0.3208
1,067.4458
38K
0.3188
1,138.3096
39K
0.3174
1,354.6525
40K
0.3155
628.9245
41K
0.3136
1,082.1083
42K
0.3131
985.6408
43K
0.3117
1,374.6476
44K
0.3106
1,214.9263
46K
0.3076
585.1612
46K
0.3065
541.7061
47K
0.3037
1,459.6080
48K
0.3030
538.6138
49K
0.2984
925.4049
50K
0.2956
1,920.6221
52K
0.2857
2,290.4052
54K
0.2808
1,007.5808
55K
0.2796
184.9112
55K
0.2702
323.2102
55K
0.2655
1,525.5192
57K
0.2616
1,766.8799
59K
0.2545
2,298.3132
61K
0.2506
704.1808
62K
0.2476
777.6048
62K
0.2422
567.3046
63K
0.2387
2,529.7200
65K
0.2329
2,576.0050
68K
0.2306
1,333.3447
69K
0.2297
3,072.7528
72K
0.2200
3,425.5745
76K
0.2199
1,548.3412
77K
0.2139
2,862.3762
80K
0.2078
275.4203
81K
0.2038
2,917.8543
83K
0.2012
2,218.9742
86K
0.2004
2,353.8683
88K
0.1933
2,674.1788
91K
0.1924
2,996.9260
94K
0.1832
1,172.7016
95K
0.1780
2,692.5710
98K
0.1737
1,500.0840
99K
0.1612
628.3139
100K
0.0010
100.0000
100K
0.0008
1,250.0000
101K
0.0004
5,000.0000
106K
0.0001
35,000.0000
141K
最新成交
时间
价格(USDT)
数量(1INCH)
02:08:08
0.3838
69.1520
02:07:56
0.3839
98.6880
02:06:22
0.3832
60.8840
02:05:00
0.3824
57.8760
02:03:48
0.3826
81.6520
02:03:03
0.3838
56.1760
01:58:08
0.3837
56.5560
01:51:07
0.3819
50.3040
01:49:22
0.3815
61.2880
01:42:16
0.3813
70.3040
01:37:46
0.3807
78.6720
01:30:55
0.3793
59.6240
01:30:31
0.3794
78.1560
01:26:41
0.3798
64.4160
01:24:44
0.3803
52.6600
01:21:43
0.3810
50.3360
01:19:26
0.3814
59.8040
01:17:43
0.3813
72.8040
01:16:36
0.3814
53.9760
01:15:43
0.3812
84.0720
01:15:19
0.3814
98.9160
01:13:48
0.3815
64.6400
01:12:30
0.3822
61.5240
01:10:41
0.3817
60.6040
01:09:43
0.3821
51.9920
01:05:26
0.3835
213.7160
01:04:26
0.3825
53.8760
01:03:01
0.3825
51.9080
01:02:20
0.3828
52.6360
01:00:58
0.3827
4.8000
01:00:58
0.3828
54.8040
00:59:13
0.3828
2.1640
00:59:13
0.3828
54.8040
00:57:47
0.3828
23.5440
00:57:47
0.3828
31.2600
00:56:36
0.3828
26.5520
00:56:36
0.3828
53.6160
00:54:26
0.3831
57.8120
00:48:16
0.3835
34.8680
00:48:16
0.3836
24.3360
00:47:03
0.3836
55.3000
00:45:59
0.3845
3.0160
00:45:51
0.3845
79.6360
00:44:11
0.3846
78.9240
00:43:02
0.3845
63.9280
00:42:13
0.3840
57.1720
00:40:15
0.3830
65.2160
00:37:34
0.3828
64.9600
00:36:22
0.3826
53.1560
00:35:27
0.3826
55.1080
00:35:02
0.3826
188.9164
00:35:02
0.3826
64.2240
00:35:02
0.3826
50.6280
00:35:02
0.3826
52.4960
00:34:47
0.3826
52.4280
00:34:43
0.3827
65.7440
00:34:43
0.3828
100.8720
00:34:43
0.3828
2.3640
00:34:02
0.3828
65.7440
00:31:56
0.3829
65.0080
00:31:00
0.3832
72.5280
00:31:00
0.3833
35.9640
00:30:51
0.3833
31.7160
00:30:51
0.3834
18.9120
00:30:06
0.3834
51.1520
00:30:06
0.3835
53.7720
00:29:40
0.3836
50.3840
00:29:40
0.3837
78.9320
00:29:08
0.3840
28.1369
00:28:47
0.3840
66.8831
00:28:47
0.3840
944.3360
00:27:48
0.3840
70.0640
00:25:41
0.3841
634.8499
00:25:06
0.3841
676.3701
00:24:37
0.3841
42.2320
00:24:37
0.3842
36.7000
00:23:15
0.3842
16.8600
00:23:15
0.3845
52.8120
00:23:15
0.3847
25.3480
00:22:24
0.3847
53.5600
00:22:07
0.3851
129.1080
00:21:55
0.3853
89.1560
00:21:55
0.3854
264.3480
00:20:58
0.3854
14.4200
00:20:58
0.3856
64.4880
00:19:00
0.3856
3.6840
00:19:00
0.3859
64.4880
00:17:50
0.3847
65.8360
00:16:10
0.3834
56.2680
00:06:38
0.3798
58.9320
00:05:45
0.3790
65.1120
00:04:26
0.3802
123.5480
00:04:12
0.3798
76.8280
00:03:12
0.3797
76.9280
00:02:34
0.3802
83.3480
00:02:34
0.3802
100.5960
00:00:48
0.3785
98.6960
00:00:31
0.3785
85.1800
23:56:55
0.3793
81.5360
23:56:32
0.3788
92.1320
切换至币币交易