ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,336.97

≈ 3,336.97

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,348.8400

2.4146

179.1838

3,348.1400

3.3431

176.7692

3,347.5600

3.6418

173.4261

3,346.7900

3.8274

169.7843

3,346.5800

2.7026

165.9569

3,345.9000

3.6657

163.2543

3,345.5700

2.5593

159.5886

3,345.2300

3.4337

157.0293

3,344.4500

3.6627

153.5956

3,343.7200

3.2898

149.9329

3,343.2700

3.3288

146.6430

3,342.5300

3.0027

143.3142

3,342.1900

3.7458

140.3115

3,341.7300

3.1436

136.5657

3,341.1300

4.4259

133.4220

3,340.7900

2.4517

128.9961

3,340.0700

3.1881

126.5444

3,339.8300

4.2070

123.3563

3,339.3900

3.1318

119.1493

3,338.7600

3.4357

116.0175

3,338.2900

2.6673

112.5818

3,338.2800

5.0646

109.9145

3,338.2500

0.6999

104.8499

3,338.2300

0.8710

104.1499

3,338.2000

2.0639

103.2790

3,338.1700

4.5507

101.2151

3,338.1500

5.2089

96.6643

3,338.1200

2.5533

91.4554

3,338.0900

0.8886

88.9021

3,338.0600

1.7529

88.0135

3,338.0500

4.4418

86.2606

3,338.0300

2.9108

81.8189

3,338.0100

5.0239

78.9081

3,337.9900

2.9018

73.8842

3,337.9700

2.3800

70.9824

3,337.9500

5.3341

68.6024

3,337.9300

1.6669

63.2683

3,337.9100

5.3920

61.6014

3,337.8800

3.5266

56.2094

3,337.8700

4.2799

52.6828

3,337.8400

4.0596

48.4029

3,337.8100

2.1290

44.3433

3,337.7900

4.6790

42.2143

3,337.7800

1.7787

37.5353

3,337.7500

2.3891

35.7566

3,337.7400

5.2415

33.3675

3,337.7200

0.8963

28.1260

3,337.7000

3.5473

27.2297

3,337.6700

4.9784

23.6824

3,337.6500

3.0222

18.7039

3,337.6400

4.6630

15.6818

3,337.6200

5.7063

11.0187

3,337.6000

5.3124

5.3124

3,336.97≈ 3,336.97

+ 0.00%

3,337.5800

4.7150

4.7150

3,337.5500

8.7758

13.4908

3,337.5200

8.7312

22.2221

3,337.5000

2.5322

24.7542

3,337.4700

4.5473

29.3016

3,337.4300

2.6124

31.9140

3,337.4000

3.6746

35.5886

3,337.3700

1.2217

36.8103

3,337.3500

3.3188

40.1291

3,337.3100

0.6652

40.7943

3,337.2900

3.7042

44.4985

3,337.2600

3.0738

47.5723

3,337.2200

4.2775

51.8499

3,337.1800

4.0094

55.8592

3,337.1600

2.1826

58.0418

3,337.1200

3.3485

61.3903

3,337.0900

2.5848

63.9751

3,337.0600

5.3212

69.2963

3,337.0300

5.3533

74.6496

3,337.0000

1.6082

76.2578

3,336.9700

2.4960

78.7539

3,336.9400

4.3725

83.1264

3,336.9100

1.4321

84.5585

3,336.8900

0.6964

85.2549

3,336.8500

3.0588

88.3137

3,336.8100

3.4547

91.7684

3,336.7700

4.8223

96.5907

3,336.7400

3.1878

99.7785

3,336.7000

3.2898

103.0683

3,336.6600

1.5523

104.6206

3,336.6300

4.0335

108.6541

3,336.5900

5.2565

113.9106

3,336.5700

3.4179

117.3284

3,336.0900

4.0865

121.4149

3,335.4500

2.6041

124.0191

3,335.0000

2.7154

126.7345

3,334.7500

4.3701

131.1046

3,334.0200

3.1673

134.2719

3,333.6700

2.6347

136.9066

3,333.0600

3.9194

140.8260

3,332.5900

3.2299

144.0558

3,332.2400

4.4424

148.4983

3,331.4900

2.5139

151.0122

3,331.0300

3.5232

154.5353

3,330.2900

4.0222

158.5576

3,329.5000

3.0127

161.5703

3,329.1500

4.2308

165.8011

3,328.8100

3.4405

169.2416

3,328.1200

3.5685

172.8102

3,327.9000

2.7118

175.5219

3,327.1200

3.5906

179.1125

3,326.5300

3.2081

182.3206

3,325.8200

3.7259

186.0465

3,263.6100

0.0613

186.1078

2,500.0000

0.0136

186.1213

1,816.1900

0.0031

186.1245

1,811.2300

0.0031

186.1276

1,806.2700

0.0031

186.1308

1,801.3100

0.0031

186.1339

1,796.3500

0.0031

186.1371

1,791.3900

0.0031

186.1402

1,786.4300

0.0031

186.1434

1,781.4700

0.0031

186.1465

1,776.5100

0.0031

186.1497

1,771.5500

0.0031

186.1528

1,766.5900

0.0031

186.1560

1,761.6300

0.0031

186.1591

1,756.6700

0.0031

186.1622

1,751.7100

0.0031

186.1654

1,746.7500

0.0031

186.1685

1,741.7900

0.0031

186.1717

1,736.8300

0.0031

186.1748

1,731.8700

0.0031

186.1780

1,726.9100

0.0031

186.1811

1,721.9500

0.0031

186.1843

1,716.9900

0.0031

186.1874

1,712.0300

0.0031

186.1906

1,707.0700

0.0031

186.1937

1,702.1100

0.0031

186.1969

1,697.1500

0.0031

186.20{3}1

1,692.1900

0.0031

186.2032

1,687.2300

0.0031

186.2063

1,682.2700

0.0031

186.2095

1,677.3100

0.0031

186.2126

1,672.3500

0.0031

186.2157

1,667.3900

0.0031

186.2189

1,662.4300

0.0031

186.2220

1,657.4700

0.0031

186.2252

1,652.5100

0.0031

186.2283

1,647.5500

0.0031

186.2315

1,642.5900

0.0031

186.2346

2.0000

0.5000

186.7346

1.0000

7.5000

194.2346

0.3000

3.5000

197.7346

0.1000

20.0000

217.7346

0.0100

100.0000

317.7346

Trades

Time

Price(USDT)

Amount(ETH)

04:43:46

3,336.9700

54.8831

04:43:42

3,338.4900

819.8390

04:43:37

3,338.7400

21.7903

04:43:37

3,338.7700

0.0112

04:43:33

3,338.0200

13.2007

04:43:33

3,338.0100

0.0335

04:43:33

3,338.0000

0.0055

04:43:29

3,337.5500

55.9401

04:43:24

3,336.3200

40.1032

04:43:24

3,336.3000

0.0214

04:43:24

3,336.2900

0.0316

04:43:20

3,337.1800

117.5101

04:43:16

3,339.0600

35.9518

04:43:16

3,339.0800

0.0059

04:43:16

3,339.1000

0.0084

04:43:11

3,339.1100

29.4311

04:43:07

3,340.6900

9.1870

04:43:03

3,342.1400

33.7469

04:43:03

3,342.1700

0.0352

04:42:59

3,340.8400

16.3915

04:42:59

3,340.8300

0.0258

04:42:59

3,340.8200

0.0063

04:42:59

3,340.8000

0.0055

04:42:54

3,340.1000

38.6018

04:42:54

3,340.0800

0.0058

04:42:54

3,340.0700

0.0232

04:42:54

3,340.0500

0.0203

04:42:50

3,339.3700

12.0509

04:42:50

3,339.3500

0.0358

04:42:50

3,339.3300

0.0176

04:42:46

3,340.6500

5.2407

04:42:46

3,340.6700

0.0183

04:42:46

3,340.6900

0.0058

04:42:41

3,340.7000

0.6443

04:42:37

3,340.2000

41.8672

04:42:33

3,340.4200

43.0756

04:42:33

3,340.4500

0.0281

04:42:33

3,340.4700

0.0120

04:42:33

3,340.5000

0.0050

04:42:28

3,340.6800

10.6079

04:42:24

3,340.9600

4.4906

04:42:24

3,340.9900

0.0092

04:42:19

3,342.0700

12.3476

04:42:15

3,341.6700

9.8126

04:42:15

3,341.6500

0.0321

04:42:15

3,341.6300

0.0138

04:42:15

3,341.6200

0.0157

04:42:11

3,341.9700

11.9471

04:42:11

3,341.9900

0.0180

04:42:07

3,342.3000

33.1641

04:42:07

3,342.3200

0.0332

04:42:02

3,341.3900

6.1052

04:42:02

3,341.3700

0.0107

04:42:02

3,341.3600

0.0084

04:42:02

3,341.3500

0.0169

04:41:58

3,341.3400

2.2145

04:41:54

3,340.5500

16.8033

04:41:49

3,340.5300

48.7105

04:41:49

3,340.5200

0.0144

04:41:49

3,340.5000

0.0216

04:41:45

3,340.5400

31.4609

04:41:45

3,340.5700

0.0228

04:41:41

3,342.6400

124.0529

04:41:41

3,342.6700

0.0262

04:41:37

3,342.8300

17.5408

04:41:32

3,343.2500

11.0903

04:41:27

3,343.6500

9.3256

04:41:27

3,343.6800

0.0300

04:41:27

3,343.7100

0.0121

04:41:23

3,343.2800

5.1023

04:41:23

3,343.2600

0.0083

04:41:18

3,343.9900

7.8146

04:41:14

3,344.1000

14.7273

04:41:14

3,344.1300

0.0242

04:41:14

3,344.1600

0.0103

04:41:14

3,344.1900

0.0076

04:41:10

3,343.3200

74.9795

04:41:10

3,343.2900

0.0071

04:41:10

3,343.2800

0.0294

04:41:10

3,343.2600

0.0143

04:41:05

3,345.5300

19.2377

04:41:05

3,345.5600

0.0245

04:41:05

3,345.5800

0.0355

04:40:58

3,345.0400

20.1693

04:40:58

3,345.0300

0.0334

04:40:58

3,345.0200

0.0075

04:40:58

3,345.0000

0.0163

04:40:53

3,344.6300

2.0098

04:40:53

3,344.6100

0.0285

04:40:53

3,344.5900

0.0068

04:40:49

3,345.0800

4.9218

04:40:45

3,345.0300

57.7623

04:40:45

3,345.0100

0.0237

04:40:45

3,345.0000

0.0150

04:40:45

3,344.9900

0.0336

04:40:40

3,344.2400

53.1656

04:40:36

3,343.0500

45.5461

04:40:36

3,343.0300

0.0242

04:40:36

3,343.0100

0.0343

04:40:32

3,344.3500

37.7121