ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards

ETH/USDT

5x

2,996.77

≈ 2,996.77

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,300.0000

0.0593

210.3855

4,120.0000

0.0213

210.3262

4,080.0000

0.0288

210.3049

4,020.0000

0.0165

210.2761

3,900.0000

0.0047

210.2596

3,850.0000

0.0031

210.2549

3,800.0000

0.0030

210.2519

3,051.8600

3.7029

210.2489

3,049.7500

3.7060

206.5459

3,048.1800

4.3678

202.8400

3,045.0700

4.0714

198.4722

3,042.6900

4.7114

194.4008

3,040.7400

4.3775

189.6894

3,038.9600

4.3860

185.3118

3,038.4900

3.7449

180.9258

3,036.4200

4.2021

177.1809

3,035.1100

4.1656

172.9788

3,033.3900

4.2477

168.8133

3,031.1400

4.4761

164.5656

3,030.2100

3.1868

160.0895

3,028.9600

3.3025

156.9027

3,028.5000

4.6804

153.6002

3,027.5900

3.4038

148.9198

3,027.2500

3.9748

145.5160

3,024.9700

4.2226

141.5413

3,024.2500

4.0668

137.3187

3,021.8700

3.7759

133.2519

3,020.2900

3.0708

129.4759

3,018.0000

4.2765

126.4051

3,017.3000

4.5453

122.1286

3,016.9800

3.6329

117.5833

3,015.0300

3.9074

113.9504

3,015.0100

4.7356

110.0430

3,012.6300

4.0759

105.3073

3,011.0600

4.3377

101.2315

3,010.3300

4.1438

96.8938

3,009.0800

4.2357

92.750{3}

3,008.3000

2.6728

88.5143

3,006.5300

3.9339

85.8414

3,005.2900

4.6590

81.9075

3,003.6600

2.7298

77.2485

3,002.9500

2.9839

74.5187

3,001.0400

4.0653

71.5349

2,999.4700

3.4394

67.4695

2,999.0500

4.5904

64.0302

2,997.9800

3.7378

59.4398

2,997.9400

7.2967

55.7020

2,996.8900

0.6639

48.4053

2,996.8800

0.6357

47.7414

2,996.8500

0.3565

47.1057

2,996.8400

0.9408

46.7491

2,996.8300

9.3404

45.8083

2,996.8000

0.9561

36.4679

2,996.7500

2.6269

35.5118

2,996.4600

0.3411

32.8849

2,996.4200

0.9069

32.5438

2,996.4000

0.3655

31.6369

2,996.3800

0.8082

31.2714

2,996.3500

0.8298

30.4632

2,996.3300

0.8028

29.6334

2,996.3200

0.7296

28.8306

2,996.3000

0.6743

28.1010

2,996.2800

0.4077

27.4267

2,996.2700

7.5626

27.0190

2,996.2600

9.5664

19.4563

2,996.2400

9.5186

9.8899

2,996.2300

0.3713

0.3713

2,996.77≈ 2,996.77

+ 0.00%

2,996.2200

5.9350

5.9350

2,996.1900

7.0428

12.9778

2,996.1700

0.3375

13.3152

2,996.1300

0.7413

14.0566

2,996.1000

0.4146

14.4712

2,996.0800

0.5642

15.0354

2,996.0500

0.5214

15.5567

2,996.0100

0.9866

16.5433

2,995.9800

0.4334

16.9767

2,995.9500

0.9785

17.9553

2,995.9300

0.3612

18.3165

2,995.8900

0.8242

19.1407

2,995.8700

0.7178

19.8584

2,995.8300

0.8517

20.7101

2,995.8000

0.8188

21.5289

2,995.7600

0.7296

22.2585

2,995.7400

0.8619

23.1204

2,995.7000

0.5065

23.6269

2,995.6600

0.9237

24.5506

2,995.6200

0.7307

25.2812

2,995.6000

0.5555

25.8367

2,995.5900

9.8304

35.6671

2,995.5700

7.7706

43.4377

2,995.5600

0.6048

44.0425

2,995.5300

0.7991

44.8416

2,995.5000

0.9467

45.7883

2,995.4800

0.4396

46.2279

2,995.4600

0.5914

46.8193

2,995.4400

0.9090

47.7283

2,995.4200

0.9410

48.6692

2,995.4000

0.6370

49.3062

2,995.3900

0.4532

49.7594

2,995.3700

0.9778

50.7373

2,995.3500

0.6126

51.3499

2,995.3300

0.9217

52.2716

2,995.3100

0.4729

52.7444

2,995.2900

0.5132

53.2576

2,995.2700

0.8805

54.1381

2,995.2500

0.5976

54.7357

2,995.2200

0.8512

55.5870

2,995.1900

0.3644

55.9514

2,995.1600

0.4760

56.4273

2,995.1400

0.4737

56.9010

2,995.1100

0.5514

57.4524

2,995.0900

0.9533

58.4057

2,995.0700

0.4290

58.8347

2,995.0300

0.5538

59.3885

2,995.0100

0.8383

60.2268

2,994.9800

0.5547

60.7816

2,994.9500

0.4434

61.2250

2,994.9100

0.7072

61.9322

2,994.8700

0.3967

62.3289

2,994.8500

0.6348

62.9637

2,994.8200

0.5878

63.5516

2,994.7800

0.8983

64.4499

2,994.7400

0.5514

65.0013

2,994.7200

0.9906

65.9919

2,994.6900

0.9822

66.9741

2,994.6600

0.7074

67.6815

2,994.1900

4.4695

72.1511

2,993.0700

2.9919

75.1429

2,992.9500

3.6702

78.8132

2,991.4500

2.7411

81.5542

2,989.8700

3.8386

85.3929

2,989.1600

3.9702

89.3631

2,987.2400

2.9653

92.3284

2,986.8100

3.8347

96.1631

2,984.3600

4.7543

100.9175

2,983.7900

4.8868

105.8042

2,981.8000

4.4976

110.3019

2,981.0200

4.9450

115.2469

2,980.5400

4.3693

119.6162

2,978.2300

2.7954

122.4116

2,977.0400

3.4306

125.8421

2,975.8400

2.9804

128.8225

2,974.7600

3.7393

132.5618

2,973.8600

3.8512

136.4130

2,972.8300

3.2737

139.6867

2,971.7600

4.5619

144.2486

2,968.9500

3.9823

148.2309

2,967.7900

2.9553

151.1862

2,965.8400

3.3373

154.5235

2,964.4400

4.8846

159.4081

2,963.0600

2.7007

162.1088

2,960.8700

3.7339

165.8427

2,956.8900

4.9944

170.8371

2,953.0300

3.3191

174.1562

1,816.1900

0.0031

174.1593

1,811.2300

0.0031

174.1625

1,806.2700

0.0031

174.1656

1,801.3100

0.0031

174.1688

1,796.3500

0.0031

174.1719

1,791.3900

0.0031

174.1751

1,786.4300

0.0031

174.1782

1,781.4700

0.0031

174.1814

1,776.5100

0.0031

174.1845

1,771.5500

0.0031

174.1877

1,766.5900

0.0031

174.1908

1,761.6300

0.0031

174.1940

1,756.6700

0.0031

174.1971

Trades

Time

Price(USDT)

Amount(ETH)

01:08:51

2,996.7700

0.0262

01:08:51

2,996.7900

0.0218

01:08:37

2,997.5900

0.0157

01:08:25

2,997.9700

0.0252

01:08:25

2,997.9900

0.0238

01:07:56

2,998.0900

1.1911

01:07:56

2,998.0900

5.0539

01:07:56

2,997.1800

2.0896

01:07:56

2,997.1800

2.0209

01:07:56

2,997.1600

0.0227

01:07:56

2,996.9500

2.0668

01:07:56

2,996.9500

0.0227

01:07:44

2,996.9500

0.3739

01:07:43

2,996.9200

0.0342

01:07:43

2,996.9100

0.0126

01:07:43

2,996.9000

0.0246

01:07:19

2,996.0800

3.8027

01:07:05

2,996.5400

0.0279

01:07:05

2,996.5700

0.0120

01:07:05

2,996.5900

0.0128

01:06:10

2,998.0200

1.5661

01:06:10

2,998.8900

0.0293

01:05:56

2,998.0300

5.7805

01:05:31

2,996.4100

0.0152

01:05:18

2,994.3800

0.0291

01:05:18

2,994.3600

0.02001

01:05:07

2,993.7700

0.0289

01:05:07

2,993.7600

0.0338

01:04:39

2,992.9300

2.4893

01:04:35

2,992.9200

5.7406

01:04:12

2,992.6100

1.5556

01:04:12

2,992.6000

0.0126

01:03:59

2,992.2100

1.4769

01:03:41

2,992.2900

1.1146

01:03:41

2,992.2900

6.0310

01:03:41

2,992.6400

1.1977

01:03:40

2,992.7900

0.0141

01:03:40

2,992.8200

0.0332

01:03:28

2,992.2700

0.0187

01:03:16

2,992.6500

2.7348

01:03:03

2,992.8900

0.0094

01:03:03

2,992.9300

0.0317

01:03:03

2,992.9800

0.0283

01:02:51

2,992.9500

0.0189

01:02:48

2,991.8200

0.0214

01:02:48

2,991.6800

3.1065

01:02:34

2,991.6800

0.9744

01:02:34

2,991.6800

0.4439

01:02:34

2,991.6800

0.9974

01:02:34

2,991.6800

0.3368

01:02:34

2,991.6500

0.2749

01:02:34

2,991.6500

0.5378

01:02:19

2,991.6500

4.1239

01:02:19

2,991.6300

0.0187

01:02:19

2,991.6100

0.0294

01:02:19

2,991.6000

1.4338

01:02:19

2,991.6000

0.2533

01:02:19

2,991.6000

0.0214

01:02:06

2,991.6000

0.3585

01:02:06

2,991.6000

0.5873

01:02:06

2,991.6000

0.0187

01:02:06

2,991.6000

0.0294

01:02:01

2,991.6000

0.7318

01:01:51

2,991.6000

1.4338

01:01:20

2,991.4800

3.0797

01:01:20

2,991.1900

1.0123

01:01:20

2,991.1800

0.0265

01:00:55

2,991.4000

0.0243

01:00:43

2,990.7800

4.0665

01:00:43

2,990.7800

3.0067

01:00:09

2,990.7800

3.7690

00:59:40

2,990.7900

0.9564

00:59:26

2,989.5000

2.6045

00:59:26

2,989.0200

3.3326

00:59:26

2,989.0100

0.0249

00:59:09

2,989.5200

0.0330

00:59:09

2,989.5500

0.0240

00:58:56

2,989.8900

0.0163

00:58:44

2,990.3200

0.0266

00:58:33

2,990.2100

0.6395

00:58:31

2,989.9900

0.3015

00:58:29

2,989.9900

0.3915

00:58:29

2,989.9900

0.7255

00:58:29

2,989.9900

0.7093

00:58:29

2,989.9900

0.6778

00:58:29

2,989.9900

0.6096

00:58:29

2,989.9900

0.7523

00:58:29

2,989.9900

0.6040

00:58:21

2,989.9900

0.7679

00:58:21

2,989.9900

0.6129

00:58:21

2,989.9900

0.9251

00:58:02

2,989.9800

1.0849

00:57:49

2,989.5600

0.0068

00:57:39

2,988.7000

1.5595

00:57:39

2,988.7000

0.4225

00:57:39

2,988.6900

0.0058

00:57:39

2,987.9700

1.4487

00:57:39

2,987.5500

0.1049

00:57:39

2,987.5500

0.0058

00:57:37

2,987.5500

0.9237