ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,237.95

≈ 3,237.95

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,100.0000

0.0042

3K

4,000.0000

0.0340

3K

3,250.5700

63.1240

3K

3,250.1100

62.5569

3K

3,249.4100

66.9243

3K

3,249.0600

58.4257

3K

3,248.2700

50.6769

3K

3,247.7400

52.7547

3K

3,247.3100

65.5780

3K

3,246.9600

51.1762

3K

3,246.2200

85.9992

3K

3,245.4400

88.6363

2K

3,244.6900

89.2058

2K

3,244.3300

57.9739

2K

3,244.1200

86.4233

2K

3,243.8600

57.4787

2K

3,243.5600

73.3960

2K

3,242.8600

60.0653

2K

3,242.3200

69.1832

2K

3,241.7000

83.7414

2K

3,241.2200

90.8228

2K

3,240.5800

73.4100

2K

3,239.8600

31.1268

2K

3,239.8300

61.1638

2K

3,239.8200

59.3570

2K

3,239.8000

31.3714

2K

3,239.7800

36.7239

1K

3,239.7600

61.7633

1K

3,239.7500

52.6519

1K

3,239.7200

50.7829

1K

3,239.7100

67.5297

1K

3,239.6900

57.5776

1K

3,239.6700

39.4043

1K

3,239.6500

62.5714

1K

3,239.6200

35.0384

1K

3,239.6100

54.1772

1K

3,239.6000

70.7972

958.6401

3,239.5900

76.9963

887.8429

3,239.5800

62.0555

810.8466

3,239.5500

54.9633

748.7912

3,239.5400

66.2662

693.8278

3,239.5300

48.2477

627.5616

3,239.5000

54.8587

579.3140

3,239.4900

55.8525

524.4552

3,239.4800

48.1597

468.6027

3,239.4700

47.3626

420.4430

3,239.4400

39.1701

373.0805

3,239.4100

42.3542

333.9103

3,239.4000

44.7163

291.5561

3,239.3900

70.0953

246.8398

3,239.3800

81.2892

176.7446

3,239.3600

76.4347

95.4554

3,239.3500

6.4720

19.0207

3,239.3300

5.9545

12.5487

3,239.3200

6.5942

6.5942

3,237.95≈ 3,237.95

+ 0.00%

3,239.3000

8.8399

8.8399

3,239.2800

8.2715

17.1114

3,239.2500

9.0076

26.1190

3,239.2300

74.3387

100.4577

3,239.2000

58.4026

158.8603

3,239.1800

36.9196

195.7799

3,239.1600

45.1422

240.9221

3,239.1400

64.2903

305.2124

3,239.1000

55.1279

360.3403

3,239.0600

63.8683

424.2086

3,239.0400

44.4078

468.6164

3,239.0200

64.1288

532.7452

3,239.0000

42.6974

575.4425

3,238.9600

44.5837

620.0262

3,238.9400

65.3002

685.3264

3,238.9200

41.1427

726.4691

3,238.8800

69.5478

796.0168

3,238.8600

62.8186

858.8354

3,238.8400

71.7124

930.5478

3,238.8200

55.5225

986.0703

3,238.8000

46.0276

1K

3,238.7600

34.5716

1K

3,238.7300

62.8311

1K

3,238.7000

62.5211

1K

3,238.6700

42.3038

1K

3,238.6500

31.1125

1K

3,238.6100

49.0762

1K

3,238.5900

43.1895

1K

3,238.5600

48.2432

1K

3,238.5300

66.9548

1K

3,238.5000

42.6491

2K

3,238.4800

41.6719

2K

3,238.4400

68.3437

2K

3,237.7100

46.6128

2K

3,237.0600

69.3650

2K

3,236.5700

65.3382

2K

3,235.9400

56.8467

2K

3,235.3900

74.6317

2K

3,234.6800

91.2463

2K

3,234.3700

67.5957

2K

3,234.1000

58.5827

2K

3,233.8800

47.8875

2K

3,233.5100

77.9168

2K

3,232.7500

91.7125

2K

3,231.9600

71.6965

2K

3,231.2100

65.9584

3K

3,230.8500

68.9828

3K

3,230.4100

73.3430

3K

3,229.8700

48.1579

3K

3,229.0700

64.9565

3K

3,228.7100

55.1801

3K

3,228.0000

56.6298

3K

3,227.5300

90.9099

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

4,600.0000

8K

Trades

Time

Price(USDT)

Amount(ETH)

09:14:24

3,237.9500

20.0534

09:14:24

3,237.9300

0.0278

09:14:24

3,237.9100

0.0300

09:14:24

3,237.9000

0.0306

09:14:19

3,237.9100

7.0843

09:14:19

3,237.9300

0.0200

09:14:19

3,237.9600

0.0210

09:14:15

3,237.7100

6.0562

09:14:15

3,237.6900

0.0249

09:14:11

3,237.7000

5.7328

09:14:11

3,237.7200

0.0057

09:14:11

3,237.7400

0.0351

09:14:07

3,236.9700

20.9626

09:14:07

3,236.9600

0.0298

09:14:07

3,236.9500

0.0311

09:14:02

3,236.4600

35.0576

09:14:02

3,236.4400

0.0220

09:13:58

3,235.0300

41.8924

09:13:58

3,235.0100

0.0358

09:13:58

3,235.0000

0.0209

09:13:54

3,235.5500

23.5815

09:13:54

3,235.5700

0.0060

09:13:54

3,235.6000

0.0140

09:13:50

3,235.7800

16.7481

09:13:50

3,235.8000

0.0165

09:13:50

3,235.8200

0.0326

09:13:45

3,235.3800

20.1486

09:13:45

3,235.3600

0.0161

09:13:45

3,235.3500

0.0266

09:13:41

3,235.9400

91.0975

09:13:41

3,235.9600

0.0209

09:13:41

3,235.9900

0.0285

09:13:36

3,236.7400

13.1021

09:13:36

3,236.7600

0.0313

09:13:32

3,237.1300

33.4474

09:13:32

3,237.1600

0.0254

09:13:28

3,237.9500

10.1415

09:13:28

3,237.9700

0.0055

09:13:28

3,238.0000

0.0294

09:13:28

3,238.0200

0.0174

09:13:23

3,237.0000

16.2868

09:13:23

3,236.9800

0.0209

09:13:23

3,236.9600

0.0121

09:13:19

3,237.5600

10.8986

09:13:15

3,238.9600

4.7072

09:13:15

3,238.9900

0.0155

09:13:11

3,238.7800

16.3339

09:13:11

3,238.7500

0.0192

09:13:11

3,238.7300

0.0292

09:13:11

3,238.7200

0.0112

09:13:07

3,238.7300

37.4749

09:13:07

3,238.7700

0.0315

09:13:07

3,238.7900

0.0209

09:13:07

3,238.8100

0.0174

09:13:02

3,238.6100

42.1776

09:12:58

3,238.5000

7.4753

09:12:54

3,238.0800

64.2184

09:12:50

3,240.0200

5.1169

09:12:45

3,240.5600

4.4578

09:12:41

3,242.9900

3.0826

09:12:37

3,244.4200

55.2288

09:12:37

3,244.4600

0.0082

09:12:37

3,244.4800

0.0195

09:12:37

3,244.5000

0.0134

09:12:32

3,243.7500

18.0972

09:12:32

3,243.7300

0.0344

09:12:32

3,243.7100

0.0090

09:12:32

3,243.7000

0.0257

09:12:28

3,243.9800

32.3587

09:12:28

3,244.0100

0.0124

09:12:24

3,243.5200

9.8021

09:12:24

3,243.5100

0.0126

09:12:19

3,243.2500

11.7566

09:12:19

3,243.2300

0.0057

09:12:15

3,242.7800

42.9076

09:12:11

3,240.3400

21.3925

09:12:11

3,240.3300

0.0327

09:12:11

3,240.3100

0.0246

09:12:11

3,240.2900

0.0243

09:12:06

3,240.2800

7.7992

09:12:06

3,240.2700

0.0339

09:12:02

3,240.0100

10.8905

09:12:02

3,239.9900

0.0348

09:12:02

3,239.9800

0.0114

09:11:58

3,239.9900

7.8235

09:11:54

3,240.3400

83.8768

09:11:54

3,240.3600

0.0243

09:11:50

3,241.9500

1.3265

09:11:45

3,242.6200

5.5743

09:11:45

3,242.6400

0.0260

09:11:45

3,242.6700

0.0219

09:11:41

3,242.9800

2.7394

09:11:37

3,242.7700

13.0376

09:11:37

3,242.7600

0.0284

09:11:33

3,243.1200

15.5435

09:11:28

3,246.1500

29.2633

09:11:28

3,246.1800

0.0186

09:11:28

3,246.2000

0.0197

09:11:28

3,246.2300

0.0353

09:11:23

3,247.6400

22.6560