ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,729.09

≈ 2,729.09

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,738.9500

94.2392

4K

2,738.6400

57.7905

4K

2,738.0900

92.4033

4K

2,737.7900

68.0987

4K

2,737.4500

74.8490

3K

2,736.7900

99.4132

3K

2,736.4600

75.8360

3K

2,736.0100

78.2676

3K

2,735.7200

96.6812

3K

2,735.3400

96.5943

3K

2,735.0200

86.3200

3K

2,734.3800

58.2037

3K

2,734.1600

93.3931

3K

2,733.9300

77.5706

3K

2,733.5200

59.5974

3K

2,732.8900

81.7275

3K

2,732.6100

103.4794

3K

2,731.8400

84.3571

2K

2,731.1500

103.6775

2K

2,730.3700

60.4135

2K

2,729.8000

74.9524

2K

2,729.7700

88.6791

2K

2,729.7500

49.8973

2K

2,729.7200

86.3672

2K

2,729.6900

37.1060

2K

2,729.6600

50.8841

2K

2,729.6500

90.2748

2K

2,729.6200

88.1528

2K

2,729.6000

60.3568

2K

2,729.5700

79.8847

2K

2,729.5600

75.3652

1K

2,729.5400

81.8322

1K

2,729.5300

77.2854

1K

2,729.5000

80.7938

1K

2,729.4800

41.8034

1K

2,729.4700

47.6973

1K

2,729.4500

47.9944

1K

2,729.4200

64.6587

1K

2,729.3900

75.0773

939.7827

2,729.3800

87.5797

864.7054

2,729.3700

65.5533

777.1257

2,729.3600

90.8872

711.5724

2,729.3400

65.1686

620.6852

2,729.3200

81.0958

555.5166

2,729.2900

67.0470

474.4208

2,729.2700

41.5248

407.3738

2,729.2400

85.7523

365.8490

2,729.2300

53.0448

280.0967

2,729.2000

71.1606

227.0518

2,729.1800

83.9540

155.8912

2,729.1500

10.0746

71.9372

2,729.1300

6.4399

61.8626

2,729.1200

55.4227

55.4227

2,729.09≈ 2,729.09

+ 0.00%

2,729.1000

7.3724

7.3724

2,729.0800

8.2683

15.6407

2,729.0500

6.4788

22.1195

2,729.0100

88.0176

110.1370

2,728.9800

86.3497

196.4867

2,728.9400

65.2796

261.7663

2,728.9200

49.4343

311.2006

2,728.8800

71.1349

382.3355

2,728.8500

48.7762

431.1118

2,728.8100

42.2115

473.3233

2,728.7800

61.0010

534.3243

2,728.7500

47.5755

581.8998

2,728.7300

54.5312

636.4310

2,728.7100

75.3637

711.7947

2,728.6900

45.5723

757.3670

2,728.6500

89.6743

847.0413

2,728.6100

54.7419

901.7832

2,728.5800

75.8498

977.6330

2,728.5600

80.6779

1K

2,728.5300

61.8622

1K

2,728.4900

48.0985

1K

2,728.4700

40.9406

1K

2,728.4400

88.0500

1K

2,728.4200

38.3440

1K

2,728.3800

57.0415

1K

2,728.3500

76.9281

1K

2,728.3100

43.5100

2K

2,728.2900

38.2897

2K

2,728.2500

74.0326

2K

2,728.2100

57.2618

2K

2,728.1700

64.1709

2K

2,728.1400

71.6874

2K

2,728.1000

78.5402

2K

2,727.5200

67.9220

2K

2,726.7300

57.8323

2K

2,726.0300

72.1222

2K

2,725.2500

61.9612

2K

2,724.9600

99.3913

2K

2,724.3200

100.5823

2K

2,723.9000

56.3193

2K

2,723.6600

93.5877

3K

2,723.4300

73.2482

3K

2,722.7800

62.4284

3K

2,722.4500

105.5787

3K

2,722.0600

61.8399

3K

2,721.7600

84.6466

3K

2,721.3000

64.5679

3K

2,720.9600

96.4277

3K

2,720.2900

59.1428

3K

2,719.9400

105.3636

3K

2,719.6300

108.7702

3K

2,719.0700

84.1661

3K

2,718.7500

73.4666

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

4K

0.0100

100.0000

4K

Trades

Time

Price(USDT)

Amount(ETH)

22:15:35

2,729.0900

4.8358

22:15:35

2,729.0700

0.0255

22:15:35

2,729.0500

0.0069

22:15:35

2,729.0400

0.0349

22:15:31

2,728.9100

3.8056

22:15:31

2,728.8900

0.0193

22:15:26

2,729.1000

7.8907

22:15:26

2,729.1300

0.0308

22:15:26

2,729.1600

0.0215

22:15:22

2,729.1700

0.1043

22:15:18

2,729.0000

28.4767

22:15:14

2,728.9100

26.1079

22:15:14

2,728.8900

0.0162

22:15:09

2,728.4600

0.0171

22:15:05

2,728.4500

2.3574

22:15:01

2,727.8600

3.5387

22:14:56

2,727.8500

3.3612

22:14:52

2,728.1300

12.9034

22:14:52

2,728.1500

0.0213

22:14:52

2,728.1700

0.0170

22:14:52

2,728.1900

0.0263

22:14:48

2,728.6100

2.2809

22:14:48

2,728.6300

0.0068

22:14:43

2,728.8700

2.3743

22:14:43

2,728.8900

0.0275

22:14:39

2,728.9400

3.1290

22:14:39

2,728.9800

0.0230

22:14:39

2,729.0000

0.0140

22:14:39

2,729.0200

0.0114

22:14:35

2,729.4300

7.8080

22:14:31

2,729.4400

1.3461

22:14:27

2,729.4400

0.8440

22:14:22

2,728.8000

7.5043

22:14:22

2,728.7900

0.0318

22:14:22

2,728.7800

0.0316

22:14:18

2,728.7700

0.0721

22:14:14

2,728.9100

13.3400

22:14:14

2,728.9300

0.0071

22:14:14

2,728.9600

0.0213

22:14:14

2,728.9900

0.0183

22:14:10

2,729.3200

18.0298

22:14:10

2,729.3400

0.0302

22:14:05

2,729.7000

9.3066

22:14:05

2,729.7200

0.0274

22:14:05

2,729.7400

0.0340

22:14:01

2,729.7500

0.0305

22:13:57

2,729.7500

1.6249

22:13:52

2,729.7500

0.0696

22:13:48

2,729.8300

1.9599

22:13:48

2,729.8500

0.0108

22:13:48

2,729.8800

0.0087

22:13:44

2,729.8900

0.0167

22:13:40

2,729.8900

1.3429

22:13:36

2,729.8700

0.0354

22:13:31

2,729.8800

2.6264

22:13:27

2,729.8900

0.0574

22:13:23

2,729.8900

0.0097

22:13:19

2,729.8900

0.2195

22:13:15

2,729.5600

2.8830

22:13:15

2,729.5400

0.0236

22:13:15

2,729.5300

0.0211

22:13:10

2,729.5200

0.0591

22:13:06

2,729.5200

3.0054

22:13:02

2,729.5200

4.7101

22:12:58

2,729.5200

1.3903

22:12:53

2,729.4000

1.9498

22:12:53

2,729.3900

0.0350

22:12:53

2,729.3800

0.0264

22:12:49

2,729.5600

5.6908

22:12:49

2,729.5800

0.0317

22:12:49

2,729.6000

0.0329

22:12:49

2,729.6300

0.0249

22:12:44

2,729.8000

8.3199

22:12:44

2,729.8400

0.0275

22:12:44

2,729.8700

0.0295

22:12:44

2,729.9000

0.0153

22:12:40

2,729.7200

2.0466

22:12:40

2,729.7100

0.0110

22:12:36

2,729.7400

1.2673

22:12:36

2,729.7600

0.0359

22:12:36

2,729.7800

0.0139

22:12:32

2,729.7900

0.1493

22:12:28

2,729.6800

16.0704

22:12:28

2,729.6700

0.0126

22:12:28

2,729.6500

0.0294

22:12:23

2,729.7200

1.7345

22:12:19

2,729.9700

3.5910

22:12:19

2,729.9900

0.0304

22:12:15

2,730.6000

4.2978

22:12:15

2,730.6200

0.0349

22:12:15

2,730.6400

0.0224

22:12:11

2,730.6600

8.2377

22:12:07

2,731.1900

0.0350

22:12:02

2,731.2000

0.1874

22:11:58

2,731.8900

25.7316

22:11:58

2,731.9300

0.0193

22:11:58

2,731.9500

0.0207

22:11:58

2,731.9800

0.0126

22:11:54

2,731.9900

59.6853

22:11:50

2,732.2400

3.5961