ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,309.70

≈ 3,309.70

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,100.0000

0.1381

3K

3,700.0000

0.0902

3K

3,500.0000

0.0079

3K

3,322.4000

77.6360

3K

3,321.6700

52.5208

3K

3,321.2800

73.8321

3K

3,320.7000

58.4223

3K

3,320.1300

71.2388

3K

3,319.4400

80.4524

3K

3,318.7600

72.8661

3K

3,318.3100

65.8165

3K

3,317.6600

69.5162

3K

3,316.9000

54.5697

2K

3,316.3200

54.2801

2K

3,315.6500

81.5177

2K

3,314.8600

51.1191

2K

3,314.2000

60.8467

2K

3,313.4700

49.6221

2K

3,312.9300

46.6980

2K

3,312.6700

46.1565

2K

3,311.9400

76.6093

2K

3,311.5700

68.1966

2K

3,311.1500

82.3758

2K

3,310.9400

56.1709

2K

3,310.9300

67.7809

2K

3,310.9000

56.9826

2K

3,310.8900

57.7452

2K

3,310.8800

30.5908

2K

3,310.8500

36.1426

2K

3,310.8200

70.6996

1K

3,310.8000

75.2427

1K

3,310.7800

70.3638

1K

3,310.7700

69.3785

1K

3,310.7600

51.6329

1K

3,310.7400

46.6981

1K

3,310.7200

62.8878

1K

3,310.7100

73.2253

1K

3,310.6800

37.3898

945.0357

3,310.6700

52.8300

907.6460

3,310.6400

39.3808

854.8160

3,310.6200

32.8343

815.4352

3,310.5900

59.0253

782.6009

3,310.5800

31.9456

723.5756

3,310.5500

52.9902

691.6300

3,310.5200

63.9043

638.6398

3,310.5100

66.8864

574.7355

3,310.5000

44.6925

507.8491

3,310.4900

66.9503

463.1566

3,310.4700

70.7735

396.2063

3,310.4400

56.3812

325.4327

3,310.4200

56.2084

269.0515

3,310.4100

55.1160

212.8431

3,310.3800

69.4814

157.7271

3,310.3600

6.1065

88.2457

3,310.3500

6.6607

82.1392

3,310.3400

75.4785

75.4785

3,309.7≈ 3,309.70

+ 0.00%

3,310.3200

8.6303

8.6303

3,310.3000

6.9063

15.5366

3,310.2800

5.0490

20.5856

3,310.2500

69.5201

90.1057

3,310.2100

60.0266

150.1323

3,310.1900

42.6701

192.8024

3,310.1600

64.5387

257.3412

3,310.1200

71.2664

328.6075

3,310.0900

67.8434

396.4509

3,310.0700

39.8507

436.3016

3,310.0500

72.1281

508.4297

3,310.0300

72.3760

580.8057

3,309.9900

52.2673

633.0730

3,309.9500

59.7596

692.8326

3,309.9300

36.5087

729.3413

3,309.8900

33.5235

762.8647

3,309.8600

31.5491

794.4138

3,309.8200

46.2593

840.6732

3,309.8000

66.3892

907.0624

3,309.7600

73.7921

980.8545

3,309.7400

43.5732

1K

3,309.7100

39.3747

1K

3,309.6800

5.3231

1K

3,309.6600

33.8034

1K

3,309.6400

40.3998

1K

3,309.6100

35.9890

1K

3,309.5800

56.4451

1K

3,309.5400

56.7586

1K

3,309.5000

68.4096

1K

3,309.4800

48.2960

1K

3,309.4600

58.9333

1K

3,309.4200

59.6912

2K

3,309.4000

35.4451

2K

3,309.1800

66.5138

2K

3,308.7500

78.0295

2K

3,308.3700

80.8640

2K

3,307.6300

57.3454

2K

3,307.3600

55.7613

2K

3,306.8100

58.9234

2K

3,306.0700

60.9967

2K

3,305.4000

61.4417

2K

3,304.6000

64.6805

2K

3,303.9200

59.4293

2K

3,303.3300

52.9502

2K

3,302.5600

75.9954

2K

3,301.9000

69.1343

2K

3,301.4400

83.0101

2K

3,300.7500

66.5646

3K

3,300.0500

63.7106

3K

3,299.4700

52.2034

3K

3,298.8800

50.6712

3K

3,298.4800

60.6825

3K

3,297.7400

64.5251

3K

3,220.0000

0.0342

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

100.0000

3K

Trades

Time

Price(USDT)

Amount(ETH)

15:07:40

3,309.7000

1.9652

15:07:35

3,309.5400

0.6609

15:07:31

3,309.5100

1.0686

15:07:31

3,309.4900

0.0322

15:07:31

3,309.4700

0.0332

15:07:31

3,309.4600

0.0113

15:07:27

3,308.4800

3.1104

15:07:22

3,308.3000

0.0084

15:07:18

3,308.2800

0.0145

15:07:14

3,308.2700

0.0249

15:07:10

3,308.6100

57.2667

15:07:06

3,308.6200

3.7864

15:07:01

3,308.4300

4.7275

15:06:57

3,308.4200

1.7477

15:06:53

3,308.4200

4.3268

15:06:49

3,308.4200

7.7564

15:06:44

3,308.0500

10.8842

15:06:44

3,308.0300

0.0101

15:06:44

3,308.0100

0.0207

15:06:40

3,308.0000

1.9662

15:06:36

3,308.7900

4.8071

15:06:36

3,308.8200

0.0121

15:06:36

3,308.8400

0.0207

15:06:36

3,308.8700

0.0105

15:06:32

3,309.2200

2.5354

15:06:32

3,309.2500

0.0073

15:06:32

3,309.2800

0.0266

15:06:32

3,309.3000

0.0311

15:06:27

3,309.3100

2.1005

15:06:23

3,309.3100

0.6071

15:06:18

3,309.3100

0.7148

15:06:14

3,308.8600

2.2215

15:06:10

3,308.8500

4.4857

15:06:06

3,309.4100

7.0384

15:06:06

3,309.4500

0.0122

15:06:06

3,309.4700

0.0309

15:06:06

3,309.5000

0.0145

15:06:02

3,309.9800

4.5648

15:05:57

3,309.9900

4.5651

15:05:53

3,309.8800

63.8896

15:05:53

3,309.8600

0.0309

15:05:53

3,309.8500

0.0123

15:05:49

3,309.3100

5.3875

15:05:49

3,309.3000

0.0288

15:05:49

3,309.2900

0.0241

15:05:45

3,309.2800

2.3603

15:05:40

3,308.6500

3.6776

15:05:40

3,308.6300

0.0330

15:05:40

3,308.6100

0.0073

15:05:36

3,308.2500

2.3850

15:05:36

3,308.2400

0.0245

15:05:36

3,308.2300

0.0220

15:05:32

3,308.2200

1.6433

15:05:28

3,308.2100

10.6784

15:05:23

3,308.2000

0.5821

15:05:19

3,308.4000

20.0246

15:05:19

3,308.4200

0.0094

15:05:15

3,308.4300

2.7267

15:05:11

3,307.3900

3.8987

15:05:11

3,307.3800

0.0289

15:05:11

3,307.3700

0.0051

15:05:06

3,307.2300

0.0283

15:05:02

3,307.0200

9.8545

15:05:02

3,307.0100

0.0065

15:04:58

3,307.0000

0.4031

15:04:53

3,307.0000

0.0089

15:04:49

3,307.0000

1.1800

15:04:45

3,307.0000

0.2199

15:04:41

3,307.0000

0.6168

15:04:36

3,307.0000

54.8660

15:04:32

3,307.2600

0.0296

15:04:28

3,307.2700

1.5747

15:04:24

3,307.2700

3.9228

15:04:19

3,307.6800

2.2703

15:04:15

3,308.5800

2.8874

15:04:15

3,308.6100

0.0159

15:04:10

3,308.9200

2.4622

15:04:10

3,308.9400

0.0137

15:04:10

3,308.9700

0.0141

15:04:06

3,309.2600

10.5991

15:04:06

3,309.2800

0.0347

15:04:06

3,309.3000

0.0162

15:04:02

3,309.3100

0.9179

15:03:58

3,309.3100

0.3504

15:03:53

3,309.8100

4.5047

15:03:53

3,309.8300

0.0308

15:03:49

3,309.0200

4.1387

15:03:49

3,309.0000

0.0198

15:03:45

3,308.7800

1.2303

15:03:45

3,308.7600

0.0287

15:03:41

3,308.7500

1.4479

15:03:36

3,307.4000

15.1582

15:03:36

3,307.3800

0.0358

15:03:36

3,307.3700

0.0104

15:03:32

3,307.3600

0.0657

15:03:28

3,307.3600

4.6261

15:03:24

3,307.3200

3.9961

15:03:24

3,307.3000

0.0341

15:03:24

3,307.2800

0.0183

15:03:20

3,307.2700

1.5500