ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,821.53

≈ 2,821.53

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,831.3200

2.9335

210.6949

2,830.8200

3.7925

207.7615

2,830.3100

5.1804

203.9689

2,830.0500

3.4155

198.7886

2,829.2600

5.1437

195.3731

2,828.5900

3.7748

190.2294

2,828.1400

2.9108

186.4546

2,827.9200

4.2278

183.5439

2,827.6300

5.1700

179.3161

2,827.1400

4.0509

174.1461

2,826.5200

4.3790

170.0951

2,826.0900

3.1540

165.7162

2,825.6700

5.2918

162.5622

2,825.0500

5.2841

157.2704

2,824.3800

3.7887

151.9864

2,823.9500

5.1914

148.1976

2,823.7300

3.6390

143.0062

2,823.3000

3.1180

139.3672

2,822.7700

4.7930

136.2493

2,822.3100

4.5154

131.4562

2,821.8300

4.3505

126.9409

2,821.8100

4.9038

122.5904

2,821.7900

3.7171

117.6866

2,821.7700

2.5042

113.9695

2,821.7400

3.0196

111.4653

2,821.7200

4.2502

108.4457

2,821.7000

5.2701

104.1954

2,821.6800

6.2096

98.9254

2,821.6700

1.1099

92.7158

2,821.6400

3.3232

91.6059

2,821.6100

7.3200

88.2828

2,821.5900

1.2955

80.9627

2,821.5700

4.5848

79.6672

2,821.5600

0.7085

75.0824

2,821.5400

1.6387

74.3739

2,821.5200

1.0866

72.7352

2,821.4900

3.9550

71.6485

2,821.4800

0.8851

67.6936

2,821.4600

2.8815

66.8085

2,821.4300

2.2748

63.9270

2,821.4100

2.7702

61.6522

2,821.3800

3.8561

58.8820

2,821.3700

1.0614

55.0259

2,821.3500

4.9440

53.9646

2,821.3300

2.1770

49.0206

2,821.3200

4.0266

46.8436

2,821.3100

5.1611

42.8170

2,821.3000

6.2589

37.6559

2,821.2800

1.9878

31.3970

2,821.2500

1.1934

29.4093

2,821.2400

9.5623

28.2159

2,821.2300

8.1745

18.6536

2,821.2100

10.4791

10.4791

2,821.53≈ 2,821.53

+ 0.00%

2,821.1900

9.7369

9.7369

2,821.1600

3.3481

13.0849

2,821.1400

5.6967

18.7816

2,821.1200

2.2184

21.0{4}1

2,821.0800

1.7494

22.7494

2,821.0500

5.0552

27.8047

2,821.0300

2.4333

30.2380

2,821.0100

2.6888

32.9268

2,820.9900

2.0776

35.0044

2,820.9600

5.3027

40.3071

2,820.9300

9.1345

49.4416

2,820.9100

5.8507

55.2923

2,820.8700

3.5399

58.8322

2,820.8400

1.750{3}

60.5822

2,820.8000

4.1793

64.7615

2,820.7700

2.4634

67.2249

2,820.7500

1.3657

68.5906

2,820.7100

4.6079

73.1985

2,820.6800

1.3461

74.5446

2,820.6500

4.3762

78.9208

2,820.6300

2.2390

81.1598

2,820.6000

2.3877

83.5475

2,820.5700

3.3052

86.8528

2,820.5300

3.6689

90.5217

2,820.4900

3.6962

94.2179

2,820.4700

3.3966

97.6145

2,820.4400

1.0597

98.6742

2,820.4100

1.0252

99.6994

2,820.3800

2.3236

102.0230

2,820.3400

5.5519

107.5748

2,820.3100

5.7920

113.3668

2,820.2800

3.5186

116.8854

2,820.2500

3.6218

120.5073

2,819.7600

3.6441

124.1514

2,819.2900

3.1664

127.3178

2,818.7500

4.4988

131.8166

2,818.3100

5.1640

136.9806

2,818.0800

5.0641

142.0446

2,817.6400

4.2975

146.3421

2,816.9600

4.1516

150.4936

2,816.3300

3.3099

153.8035

2,815.9000

3.4065

157.2101

2,815.4600

3.9888

161.1989

2,814.8300

5.1444

166.3433

2,814.3300

4.3562

170.6995

2,814.0300

3.4969

174.1964

2,813.8000

4.8137

179.0101

2,813.3400

3.5391

182.5492

2,812.6600

3.2164

185.7656

2,811.8600

4.9454

190.7110

2,811.5900

5.0653

195.7763

2,811.0700

3.0714

198.8477

2,810.5600

3.3277

202.1754

2,500.0000

0.0136

202.1890

1,816.1900

0.0031

202.1921

1,811.2300

0.0031

202.1953

1,806.2700

0.0031

202.1984

1,801.3100

0.0031

202.2016

1,796.3500

0.0031

202.2047

1,791.3900

0.0031

202.2079

1,786.4300

0.0031

202.2110

1,781.4700

0.0031

202.2142

1,776.5100

0.0031

202.2173

1,771.5500

0.0031

202.2205

1,766.5900

0.0031

202.2236

1,761.6300

0.0031

202.2268

1,756.6700

0.0031

202.2299

1,751.7100

0.0031

202.2331

1,746.7500

0.0031

202.2362

1,741.7900

0.0031

202.2393

1,736.8300

0.0031

202.2425

1,731.8700

0.0031

202.2456

1,726.9100

0.0031

202.2488

1,721.9500

0.0031

202.2519

1,716.9900

0.0031

202.2551

1,712.0300

0.0031

202.2582

1,707.0700

0.0031

202.2614

1,702.1100

0.0031

202.2645

1,697.1500

0.0031

202.2677

1,692.1900

0.0031

202.2708

1,687.2300

0.0031

202.2740

1,682.2700

0.0031

202.2771

1,677.3100

0.0031

202.2803

1,672.3500

0.0031

202.2834

1,667.3900

0.0031

202.2866

1,662.4300

0.0031

202.2897

1,657.4700

0.0031

202.2928

1,652.5100

0.0031

202.2960

1,647.5500

0.0031

202.2991

1,642.5900

0.0031

202.3023

2.0000

0.5000

202.8023

1.0000

7.5000

210.3023

0.3000

3.5000

213.8023

0.1000

20.0000

233.8023

0.0100

100.0000

333.8023

Trades

Time

Price(USDT)

Amount(ETH)

21:16:27

2,821.5300

5.0061

21:16:27

2,821.5500

0.0246

21:16:26

2,821.5700

0.0164

21:16:26

2,821.5900

0.0317

21:16:20

2,821.8700

4.5953

21:16:16

2,821.0200

52.8810

21:16:16

2,821.0000

0.0308

21:16:09

2,820.5600

7.7980

21:16:09

2,820.5300

0.0180

21:16:09

2,820.5100

0.0233

21:16:09

2,820.5000

0.0110

21:16:01

2,820.4900

0.0908

21:15:56

2,820.4900

0.8571

21:15:52

2,820.4100

10.8540

21:15:45

2,819.8400

5.9796

21:15:45

2,819.8200

0.0248

21:15:39

2,819.8800

3.7409

21:15:38

2,819.9200

0.0054

21:15:38

2,819.9500

0.0050

21:15:38

2,819.9800

0.0235

21:15:29

2,819.9900

51.9215

21:15:25

2,819.7500

42.3490

21:15:25

2,819.7400

0.0301

21:15:25

2,819.7200

0.0280

21:15:17

2,819.2400

9.2869

21:15:17

2,819.2200

0.0242

21:15:17

2,819.2000

0.0260

21:15:12

2,819.7300

1.6974

21:15:12

2,819.7700

0.0125

21:15:12

2,819.8000

0.0295

21:15:12

2,819.8200

0.0303

21:15:08

2,819.8500

0.0158

21:15:03

2,818.9500

51.0468

21:14:57

2,818.8100

0.0351

21:14:52

2,819.0300

1.6281

21:14:52

2,819.0500

0.0287

21:14:52

2,819.0700

0.0284

21:14:52

2,819.1000

0.0060

21:14:48

2,819.1100

0.8272

21:14:43

2,819.5400

50.5336

21:14:43

2,819.5700

0.0092

21:14:43

2,819.5900

0.0191

21:14:39

2,818.2700

14.1249

21:14:35

2,818.2600

15.70{3}1

21:14:31

2,818.0200

4.8783

21:14:31

2,818.0100

0.0071

21:14:31

2,818.0000

0.0245

21:14:26

2,817.9900

2.7077

21:14:22

2,817.7800

0.0241

21:14:17

2,817.7700

0.0288

21:14:13

2,817.7700

0.8370

21:14:09

2,817.9600

0.0148

21:14:09

2,817.9800

0.0261

21:14:05

2,817.9900

0.4986

21:14:00

2,817.7300

4.3712

21:14:00

2,817.7100

0.0116

21:14:00

2,817.7000

0.0260

21:13:54

2,817.8100

3.2103

21:13:46

2,817.8100

5.2422

21:13:42

2,817.9800

0.0320

21:13:38

2,817.9900

19.5088

21:13:33

2,818.5200

11.6303

21:13:33

2,818.5500

0.0251

21:13:29

2,818.4100

2.0488

21:13:29

2,818.4000

0.0224

21:13:25

2,818.3900

0.0815

21:13:20

2,817.7300

3.0681

21:13:20

2,817.7100

0.0219

21:13:20

2,817.6900

0.0302

21:13:16

2,818.3400

3.9681

21:13:16

2,818.3700

0.0197

21:13:16

2,818.3900

0.0294

21:13:12

2,817.6100

59.0202

21:13:07

2,817.9700

8.8399

21:13:07

2,817.9900

0.0208

21:13:03

2,818.0000

1.6362

21:12:59

2,818.0000

10.5987

21:12:54

2,818.0000

1.0349

21:12:49

2,818.0000

1.6307

21:12:45

2,818.4200

2.9168

21:12:45

2,818.4400

0.0186

21:12:40

2,818.4500

1.0802

21:12:36

2,818.5700

0.0226

21:12:32

2,818.4300

5.5570

21:12:32

2,818.4100

0.0132

21:12:27

2,818.4000

3.5592

21:12:23

2,818.6100

2.6605

21:12:23

2,818.6400

0.0164

21:12:18

2,818.6500

1.4159

21:12:14

2,818.6500

6.2378

21:12:10

2,817.8100

85.5740

21:12:10

2,817.8000

0.0178

21:12:05

2,817.1500

1.0974

21:12:05

2,817.1300

0.0303

21:12:05

2,817.1100

0.0251

21:12:01

2,818.0200

13.3523

21:12:01

2,818.0400

0.0351

21:11:57

2,818.3600

1.5633

21:11:57

2,818.3900

0.0111

21:11:57

2,818.4100

0.0344