BTC/USDT Giao dịch ký quỹ | Bitcoin Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

96,302.16

≈ 96,302.16

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

100,135.6500

0.0102

234.1871

96,302.8200

7.7775

234.1769

96,302.8000

5.3532

226.3994

96,302.7800

6.9337

221.0462

96,302.7600

7.5296

214.1126

96,302.7500

6.2206

206.5829

96,302.7300

6.7344

200.3624

96,302.7200

5.2423

193.6279

96,302.7000

7.5042

188.3856

96,302.6900

6.3857

180.8815

96,302.6800

7.0941

174.4957

96,302.6600

5.8786

167.4017

96,302.6400

6.5425

161.5230

96,302.6300

7.9846

154.9805

96,302.6100

6.9225

146.9959

96,302.5900

7.7722

140.0734

96,302.5800

7.5534

132.3012

96,302.5600

5.4830

124.7477

96,302.5400

6.2348

119.2648

96,302.5300

7.1295

113.0300

96,302.5200

7.6007

105.9005

96,302.5100

5.9914

98.2998

96,302.5000

6.4288

92.3084

96,302.4800

7.6913

85.8796

96,302.4600

6.5519

78.1883

96,302.4400

6.9784

71.6364

96,302.4200

2.2399

64.6580

96,302.4100

2.2743

62.4182

96,302.4000

2.3251

60.1439

96,302.3900

2.9604

57.8188

96,302.3800

2.9474

54.8584

96,302.3700

2.8881

51.9109

96,302.3600

2.8266

49.0228

96,302.3500

2.8532

46.1962

96,302.3400

2.2128

43.3430

96,302.3300

2.2748

41.1302

96,302.3200

2.3632

38.8554

96,302.3100

3.0384

36.4922

96,302.3000

2.3987

33.4538

96,302.2900

2.5705

31.0550

96,302.2800

3.0783

28.4845

96,302.2700

2.1590

25.4063

96,302.2600

2.8600

23.2473

96,302.2500

2.9947

20.3872

96,302.2400

2.8105

17.3925

96,302.2300

2.2211

14.5821

96,302.2200

2.3408

12.3610

96,302.2100

2.6173

10.0202

96,302.2000

2.4923

7.4029

96,302.1900

2.6651

4.9105

96,302.1800

2.2455

2.2455

96,302.16≈ 96,302.16

+ 0.00%

96,302.1400

2.9357

2.9357

96,302.1200

2.2590

5.1948

96,302.1000

2.3475

7.5422

96,302.0800

2.2192

9.7615

96,302.0600

2.6400

12.4014

96,302.0400

2.7767

15.1782

96,302.0200

2.7330

17.9112

96,302.0000

3.0776

20.9887

96,301.9800

3.0517

24.0405

96,301.9600

2.2939

26.3344

96,301.9400

2.8394

29.1737

96,301.9200

2.3008

31.4746

96,301.9000

2.2617

33.7362

96,301.8800

2.1611

35.8973

96,301.8600

2.2413

38.1386

96,301.8400

2.2494

40.3880

96,301.8200

2.1751

42.5631

96,301.8000

2.7021

45.2652

96,301.7800

2.2573

47.5225

96,301.7600

2.8438

50.3663

96,301.7400

2.9956

53.3619

96,301.7200

2.3199

55.6819

96,301.7000

2.9374

58.6192

96,301.6800

2.8859

61.5052

96,301.6600

2.3994

63.9045

96,301.6300

5.8563

69.7608

96,301.6000

6.5315

76.2924

96,301.5700

7.2772

83.5696

96,301.5400

5.8904

89.4601

96,301.5200

5.3011

94.7612

96,301.5000

8.0230

102.7841

96,301.4800

8.1627

110.9469

96,301.4600

7.3052

118.2521

96,301.4300

7.1209

125.3730

96,301.4000

8.3043

133.6773

96,301.3800

6.5658

140.2432

96,301.3500

6.9540

147.1971

96,301.3200

5.8095

153.0066

96,301.3000

5.4024

158.4090

96,301.2700

5.4801

163.8891

96,301.2400

6.2119

170.1010

96,301.2200

6.9060

177.0071

96,301.2000

6.3805

183.3875

96,301.1700

6.5331

189.9206

96,301.1500

7.1855

197.1061

96,301.1200

6.3420

203.4480

96,301.1000

6.5414

209.9895

96,301.0700

7.0047

216.9942

96,301.0400

5.5402

222.5343

96,301.0100

5.9479

228.4823

96,299.9800

2.6275

231.1098

96,299.9600

2.5489

233.6587

96,299.9400

2.7814

236.4402

96,299.9200

2.1791

238.6193

96,299.9000

2.3207

240.9400

96,299.8800

2.8558

243.7957

96,299.8600

2.8319

246.6277

96,299.8400

2.6918

249.3194

96,299.8200

2.1789

251.4983

96,299.8000

2.5221

254.0204

96,299.7800

2.5332

256.5535

96,299.7600

2.4523

259.0059

96,299.7400

3.0110

262.0168

96,299.7200

3.0235

265.0403

96,299.7000

2.6935

267.7338

96,299.6800

2.5965

270.3303

96,299.6600

2.8580

273.1883

96,299.6400

2.5379

275.7262

96,299.6200

2.1844

277.9106

96,299.6000

2.8096

280.7201

96,299.5800

2.2838

283.0039

96,299.5600

2.5757

285.5796

96,299.5400

2.6150

288.1947

96,299.5200

2.5252

290.7199

96,299.5000

3.0031

293.7230

96,299.4700

7.1458

300.8688

96,299.4500

5.2700

306.1388

96,299.4200

5.4703

311.6091

96,299.4000

5.2446

316.8538

96,299.3800

5.9789

322.8327

96,299.3500

7.8042

330.6369

96,299.3200

7.1003

337.7371

96,299.3000

7.2305

344.9677

96,299.2800

5.2006

350.1683

96,299.2500

8.1324

358.3007

96,299.2200

7.7953

366.0960

82,500.0000

0.0003

366.0963

40,926.5700

0.0040

366.1003

40,813.5200

0.0040

366.1043

40,700.4700

0.0040

366.1082

40,587.4200

0.0040

366.1122

40,474.3700

0.0040

366.1162

40,361.3200

0.0040

366.1202

40,248.2700

0.0040

366.1241

40,135.2200

0.0040

366.1281

40,022.1700

0.0040

366.1321

39,909.1200

0.0040

366.1361

39,796.0700

0.0040

366.1400

39,683.0200

0.0040

366.1440

39,569.9700

0.0040

366.1480

Trades

Time

Price(USDT)

Amount(BTC)

12:07:33

96,302.1600

0.0640

12:07:28

96,302.1600

0.0160

12:07:24

96,302.1600

0.0645

12:07:20

96,302.1600

0.0751

12:07:16

96,302.1600

0.1009

12:07:12

96,302.1600

0.0613

12:07:08

96,302.1600

0.0863

12:07:04

96,302.1600

0.0125

12:07:00

96,302.1600

0.2871

12:06:56

96,316.7500

0.5479

12:06:51

96,316.7700

0.0779

12:06:47

96,316.7700

0.1782

12:06:43

96,316.7700

0.0794

12:06:39

96,316.7700

0.1148

12:06:35

96,316.7700

0.0328

12:06:31

96,318.1800

0.1603

12:06:31

96,319.2900

0.0833

12:06:27

96,319.3100

0.1601

12:06:23

96,322.0500

0.0729

12:06:18

96,322.0700

0.0466

12:06:14

96,322.0700

0.6806

12:06:10

96,322.0700

0.0649

12:06:06

96,322.0700

0.1009

12:06:02

96,322.0700

0.0642

12:05:58

96,322.0700

0.0454

12:05:54

96,322.0700

0.4512

12:05:50

96,322.0700

0.1156

12:05:46

96,322.0700

0.0954

12:05:42

96,327.8700

0.4481

12:05:42

96,328.9600

0.0763

12:05:37

96,336.5100

0.4524

12:05:37

96,337.5900

0.0396

12:05:33

96,363.9400

2.2883

12:05:33

96,363.9600

0.0684

12:05:33

96,363.9800

0.0798

12:05:29

96,364.0000

0.1511

12:05:25

96,364.0000

0.0846

12:05:21

96,364.0000

0.0899

12:05:17

96,393.9700

6.1419

12:05:12

96,393.9900

0.1277

12:05:08

96,391.1500

0.1447

12:05:08

96,390.5600

0.0015

12:05:04

96,387.0200

0.1244

12:05:00

96,387.0000

0.2507

12:04:56

96,387.0000

0.0167

12:04:52

96,387.0000

0.1407

12:04:47

96,387.0000

0.0835

12:04:43

96,387.0000

0.1677

12:04:39

96,387.0000

0.0127

12:04:35

96,387.0000

0.0803

12:04:31

96,387.0000

0.0717

12:04:27

96,387.0000

0.0664

12:04:23

96,387.0000

0.1429

12:04:19

96,386.4500

0.0775

12:04:19

96,385.8200

0.0263

12:04:15

96,385.8000

0.0770

12:04:11

96,385.5700

0.0896

12:04:06

96,385.5500

1.4987

12:04:02

96,385.5500

0.0263

12:03:58

96,385.5500

0.0642

12:03:54

96,385.5500

0.0724

12:03:50

96,385.1400

0.070{3}

12:03:46

96,383.0100

0.0689

12:03:42

96,382.9900

0.0875

12:03:38

96,377.4300

0.5441

12:03:38

96,376.8100

0.0535

12:03:33

96,376.7900

0.1474

12:03:29

96,374.5100

0.0746

12:03:25

96,374.4900

0.3826

12:03:21

96,360.9300

0.4161

12:03:21

96,360.3000

0.0376

12:03:17

96,358.6600

0.0623

12:03:17

96,358.0000

0.0035

12:03:12

96,357.9800

0.0168

12:03:09

96,352.9600

0.1640

12:03:04

96,352.9400

0.0762

12:03:00

96,349.3900

2.0115

12:03:00

96,349.3800

0.0571

12:03:00

96,349.3700

0.0959

12:03:00

96,349.3600

0.0662

12:02:56

96,349.3400

0.0595

12:02:52

96,349.3400

0.0764

12:02:48

96,349.3400

0.0230

12:02:44

96,349.3400

0.1322

12:02:40

96,349.3400

0.0103

12:02:35

96,349.3400

0.0746

12:02:31

96,349.3400

0.0864

12:02:27

96,349.3400

1.2769

12:02:23

96,329.0100

1.2079

12:02:23

96,329.0000

0.0355

12:02:23

96,328.9900

0.0{3}84

12:02:19

96,323.3900

0.0083

12:02:15

96,319.3300

0.2064

12:02:10

96,319.3100

0.0964

12:02:06

96,319.3100

0.0677

12:02:02

96,319.3100

0.0899

12:01:58

96,319.3100

0.0095

12:01:54

96,319.3100

0.1020

12:01:50

96,319.3100

0.0708

12:01:46

96,319.3100

0.10{3}3