BTC/USDT Giao dịch ký quỹ | Bitcoin Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards

BTC/USDT

5x

57,271.03

≈ 57,271.03

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

57,940.0400

0.3505

19.9150

57,895.2100

0.3686

19.5645

57,880.1800

0.3903

19.1960

57,835.3700

0.4592

18.8056

57,827.3100

0.3471

18.3464

57,805.6900

0.3906

17.9993

57,792.6700

0.4449

17.6087

57,752.2400

0.4786

17.1639

57,744.4500

0.3867

16.6853

57,725.3100

0.4852

16.2986

57,688.5300

0.4214

15.8135

57,670.2100

0.3662

15.3921

57,649.3700

0.3612

15.0258

57,629.6300

0.4342

14.6647

57,597.4200

0.3594

14.2305

57,577.5200

0.3858

13.8711

57,539.6900

0.5027

13.4853

57,535.3500

0.4426

12.9827

57,507.0100

0.4217

12.5400

57,503.5000

0.3918

12.1184

57,470.9800

0.4600

11.7266

57,450.8500

0.4697

11.2666

57,447.9400

0.4647

10.7969

57,411.0000

0.3495

10.3321

57,406.7100

0.4837

9.9826

57,355.7800

0.4805

9.4990

57,353.9200

0.5028

9.0185

57,313.1900

0.4150

8.5157

57,309.9800

0.4685

8.1007

57,277.7100

0.5119

7.6322

57,264.4300

0.0747

7.1203

57,264.4100

0.0913

7.0456

57,264.4000

0.0730

6.9543

57,264.3800

0.0772

6.8813

57,264.3700

0.0847

6.8042

57,264.3500

0.0577

6.7195

57,264.3300

0.1024

6.6618

57,264.3200

0.0658

6.5594

57,264.3000

0.0756

6.4936

57,264.2800

0.0909

6.4179

57,264.2700

0.0534

6.3271

57,264.2600

0.0621

6.2737

57,264.2400

0.0936

6.2115

57,264.2200

0.0818

6.1180

57,264.2100

0.0755

6.0362

57,264.2000

0.0794

5.9607

57,264.1800

0.0996

5.8812

57,264.1700

0.0958

5.7817

57,264.1600

0.0660

5.6859

57,264.1400

0.0829

5.6198

57,264.1300

0.0896

5.5370

57,264.1100

0.1047

5.4474

57,264.1000

0.0526

5.3427

57,264.0800

0.0953

5.2901

57,264.0700

0.0779

5.1948

57,264.0500

0.3627

5.1169

57,264.0300

0.4732

4.7542

57,264.0100

0.6477

4.2809

57,250.0200

3.6333

3.6333

57,271.03≈ 57,271.03

+ 0.00%

57,249.9900

0.4141

0.4141

57,249.9700

0.5944

1.0086

57,249.9400

0.6757

1.6843

57,249.9100

0.0955

1.7798

57,249.8900

0.0567

1.8365

57,249.8700

0.0678

1.9043

57,249.8500

0.0649

1.9692

57,249.8200

0.0843

2.0535

57,249.7900

0.0888

2.1423

57,249.7700

0.0880

2.2303

57,249.7400

0.0983

2.3286

57,249.7200

0.0698

2.3984

57,249.6900

0.0614

2.4597

57,249.6600

0.0822

2.5420

57,249.6400

0.0792

2.6212

57,249.6100

0.0617

2.6829

57,249.5900

0.0587

2.7416

57,249.5700

0.0630

2.8045

57,249.5400

0.0848

2.8893

57,249.5100

0.0995

2.9889

57,249.4800

0.0607

3.0496

57,249.4500

0.0958

3.1454

57,249.4200

0.0567

3.2021

57,249.3900

0.0800

3.2821

57,249.3600

0.0737

3.3557

57,249.3300

0.0831

3.4389

57,249.3100

0.0777

3.5165

57,249.2900

0.0776

3.5942

57,222.0100

0.3715

3.9657

57,214.5300

0.4707

4.4364

57,189.7300

0.4405

4.8769

57,173.7900

0.3551

5.2320

57,143.9200

0.4511

5.6831

57,116.7000

0.3974

6.0805

57,092.9800

0.4517

6.5322

57,076.8400

0.4052

6.9373

57,056.7000

0.4352

7.3725

57,051.7400

0.3737

7.7462

57,024.1700

0.4066

8.1528

56,992.6600

0.3939

8.5467

56,987.9700

0.4055

8.9522

56,964.3100

0.3755

9.3277

56,930.2300

0.4718

9.7995

56,922.1300

0.3756

10.1751

56,878.2700

0.3990

10.5741

56,870.0100

0.4472

11.0213

56,839.1000

0.3736

11.3949

56,829.4200

0.3831

11.7780

56,783.1700

0.5028

12.2808

56,774.3100

0.4651

12.7459

56,747.3700

0.4874

13.2333

56,734.9400

0.3999

13.6332

56,693.9100

0.4723

14.1055

56,692.2300

0.4006

14.5062

56,672.2800

0.3952

14.9014

56,632.3800

0.4897

15.3911

56,587.5400

0.4476

15.8387

40,926.5700

0.0040

15.8427

40,813.5200

0.0040

15.8467

40,700.4700

0.0040

15.8507

40,587.4200

0.0040

15.8546

40,474.3700

0.0040

15.8586

40,361.3200

0.0040

15.8626

40,248.2700

0.0040

15.8666

40,135.2200

0.0040

15.8705

40,022.1700

0.0040

15.8745

39,909.1200

0.0040

15.8785

39,796.0700

0.0040

15.8825

39,683.0200

0.0040

15.8864

39,569.9700

0.0040

15.8904

39,456.9200

0.0040

15.8944

39,343.8700

0.0040

15.8984

39,230.8200

0.0040

15.9023

39,117.7700

0.0040

15.9063

39,004.7200

0.0040

15.9103

38,891.6700

0.0040

15.9143

38,778.6200

0.0040

15.9182

38,665.5700

0.0040

15.9222

38,552.5200

0.0040

15.9262

38,439.4700

0.0040

15.9302

38,326.4200

0.0040

15.9341

38,213.3700

0.0040

15.9381

38,100.3200

0.0040

15.9421

37,987.2700

0.0040

15.9461

37,874.2200

0.0040

15.9500

37,761.1700

0.0040

15.9540

37,648.1200

0.0040

15.9580

37,535.0700

0.0040

15.9620

37,422.0200

0.0040

15.9659

37,308.9700

0.0040

15.9699

37,195.9200

0.0040

15.9739

30,367.1800

0.0{3}26

15.9741

30,284.9900

0.0{3}26

15.9744

30,202.8000

0.0{3}26

15.9747

30,120.6100

0.0{3}26

15.9749

30,038.4200

0.0{3}26

15.9752

30,001.0000

0.0006

15.9758

29,956.2300

0.0{3}26

15.9761

29,874.0400

0.0{3}26

15.9763

29,791.8500

0.0{3}26

15.9766

Trades

Time

Price(USDT)

Amount(BTC)

07:48:43

57,271.0300

0.8075

07:48:43

57,266.0500

0.7011

07:48:43

57,266.0500

0.0014

07:48:43

57,266.0500

0.0021

07:48:40

57,266.0500

0.4871

07:48:40

57,266.0500

0.0775

07:48:40

57,266.0500

0.0688

07:48:40

57,266.0500

0.0910

07:48:40

57,266.0500

0.0700

07:48:40

57,266.0500

0.0924

07:48:40

57,266.0500

0.0581

07:48:40

57,266.0500

0.0939

07:48:40

57,266.0500

0.0757

07:48:40

57,266.0500

0.0666

07:48:40

57,266.0500

0.0733

07:48:40

57,266.0500

0.0930

07:48:40

57,266.0500

0.0994

07:48:40

57,266.0500

0.0311

07:48:40

57,266.0400

0.0024

07:48:40

57,266.0300

0.0017

07:48:40

57,266.0100

0.0024

07:48:40

57,261.1300

0.0494

07:48:40

57,261.1300

0.0798

07:48:40

57,261.1300

0.0802

07:48:40

57,261.1300

0.0969

07:48:40

57,261.1300

0.1032

07:48:40

57,261.1300

0.0869

07:48:40

57,261.1300

0.0660

07:48:40

57,261.1300

0.0820

07:48:40

57,261.1300

0.0627

07:48:40

57,261.1300

0.0710

07:48:40

57,261.1300

0.0746

07:48:40

57,261.1300

0.0896

07:48:40

57,261.1300

0.0706

07:48:40

57,261.1300

0.5280

07:48:40

57,261.1300

0.4396

07:48:40

57,261.1300

0.2092

07:48:40

57,255.3200

0.1682

07:48:33

57,255.3200

0.0528

07:48:33

57,255.3200

0.0752

07:48:33

57,255.3200

0.3563

07:48:33

57,255.3200

2.1827

07:48:33

57,255.3200

0.0024

07:48:33

57,255.3200

0.0017

07:48:33

57,255.3200

0.0024

07:48:21

57,255.3200

0.0531

07:48:21

57,255.3200

0.1006

07:48:21

57,255.3200

0.0672

07:48:21

57,255.3200

0.0615

07:48:21

57,255.3000

0.0030

07:47:58

57,261.1300

0.0903

07:47:58

57,261.1100

0.0016

07:47:44

57,264.5200

0.0019

07:47:35

57,264.5200

0.0682

07:47:35

57,264.5200

0.0846

07:47:35

57,264.5200

0.0859

07:47:35

57,264.5200

0.0802

07:47:35

57,264.5200

0.0653

07:47:35

57,264.5200

0.1040

07:47:35

57,264.5200

0.0889

07:47:35

57,264.5200

0.0837

07:47:35

57,264.5200

0.0801

07:47:35

57,264.5200

0.0761

07:47:35

57,264.5200

0.0767

07:47:35

57,264.5200

0.0538

07:47:35

57,264.5200

0.1029

07:47:35

57,264.5200

0.4625

07:47:35

57,264.5200

0.5699

07:47:35

57,264.5200

0.5816

07:47:22

57,264.5200

0.0832

07:47:22

57,264.5200

0.0886

07:47:22

57,264.5200

0.5066

07:47:22

57,264.5100

0.0014

07:47:22

57,264.4900

0.0026

07:47:05

57,231.1400

0.2716

07:47:05

57,231.1400

0.6510

07:47:05

57,231.1400

0.6317

07:46:57

57,231.1400

0.0812

07:46:57

57,231.1400

0.0958

07:46:57

57,231.1400

0.0642

07:46:57

57,231.1400

0.1021

07:46:57

57,231.1200

0.0029

07:46:57

57,231.1100

0.0017

07:46:43

57,267.9400

0.0030

07:46:43

57,267.9600

0.0014

07:46:43

57,267.9900

0.0029

07:46:29

57,271.9400

0.0016

07:46:29

57,271.9600

0.0019

07:46:29

57,271.9900

0.0026

07:46:04

57,314.0900

0.0697

07:46:04

57,314.0900

0.0539

07:46:04

57,314.0900

0.0886

07:46:04

57,314.0900

0.0560

07:46:04

57,314.0900

0.4737

07:46:04

57,314.0800

0.0027

07:46:04

57,314.0600

0.0016

07:45:52

57,314.5700

0.0021

07:45:52

57,314.6000

0.0029

07:45:52

57,314.6300

0.0023

07:45:38

57,179.8700

0.3716