Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & AffiliateRewardsLaunchpool
BTC/USDT
5x
74,782.64
≈ 74,782.64
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
74,783.1500
0.4348
19.7188
74,783.1400
0.3280
19.2840
74,783.1300
0.5146
18.9560
74,783.1200
0.3604
18.4414
74,783.1100
0.3195
18.0810
74,783.1000
0.4967
17.7615
74,783.0900
0.3264
17.2648
74,783.0800
0.3385
16.9384
74,783.0700
0.4765
16.5999
74,783.0600
0.3544
16.1234
74,783.0500
0.3676
15.7690
74,783.0400
0.3856
15.4014
74,783.0300
0.2699
15.0158
74,783.0200
0.2872
14.7459
74,783.0100
0.5259
14.4587
74,783.0000
0.4089
13.9328
74,782.9900
0.3447
13.5239
74,782.9800
0.2742
13.1792
74,782.9700
0.3129
12.9050
74,782.9600
0.4809
12.5921
74,782.9500
0.2786
12.1112
74,782.9400
0.3700
11.8326
74,782.9300
0.4991
11.4626
74,782.9200
0.4898
10.9635
74,782.9100
0.5157
10.4737
74,782.9000
0.4759
9.9580
74,782.8900
0.3970
9.4821
74,782.8800
0.3959
9.0851
74,782.8700
0.5249
8.6892
74,782.8600
0.5345
8.1643
74,782.8500
0.3933
7.6297
74,782.8400
0.5231
7.2364
74,782.8300
0.4174
6.7133
74,782.8200
0.3996
6.2960
74,782.8100
0.4104
5.8963
74,782.8000
0.3802
5.4859
74,782.7900
0.3350
5.1057
74,782.7800
0.4102
4.7706
74,782.7700
0.2874
4.3605
74,782.7600
0.3163
4.0730
74,782.7500
0.4302
3.7568
74,782.7400
0.3739
3.3265
74,782.7300
0.3050
2.9527
74,782.7200
0.2773
2.6477
74,782.7100
0.4043
2.3703
74,782.7000
0.3790
1.9661
74,782.6900
0.4850
1.5871
74,782.6800
0.2792
1.1020
74,782.6600
0.3638
0.8228
74,782.6500
0.4590
0.4590
74,782.64≈ 74,782.64
+ 0.00%
74,782.6400
0.2592
0.2592
74,782.6300
0.4644
0.7236
74,782.6100
0.2987
1.0222
74,782.5800
0.4549
1.4772
74,782.5600
0.5204
1.9975
74,782.5400
0.3658
2.3633
74,782.5200
0.4411
2.8044
74,782.5000
0.4526
3.2570
74,782.4800
0.5269
3.7839
74,782.4600
0.2791
4.0630
74,782.4400
0.3231
4.3861
74,782.4200
0.5086
4.8947
74,782.4000
0.5344
5.4290
74,782.3800
0.3048
5.7338
74,782.3600
0.3722
6.1060
74,782.3400
0.4291
6.5351
74,782.3200
0.4041
6.9392
74,782.3000
0.4999
7.4391
74,782.2800
0.4555
7.8946
74,782.2600
0.5144
8.4090
74,782.2400
0.2878
8.6968
74,782.2200
0.3342
9.0310
74,782.2000
0.3451
9.3761
74,782.1800
0.4806
9.8567
74,782.1600
0.4711
10.3278
74,782.1400
0.2911
10.6189
74,782.1200
0.3547
10.9736
74,782.1000
0.4419
11.4155
74,782.0800
0.3049
11.7204
74,782.0600
0.4850
12.2054
74,782.0400
0.5113
12.7167
74,782.0200
0.3167
13.0334
74,782.0000
0.4654
13.4988
74,781.9800
0.2812
13.7800
74,781.9600
0.3574
14.1374
74,781.9400
0.5194
14.6569
74,781.9200
0.5153
15.1722
74,781.9000
0.4754
15.6475
74,781.8800
0.3380
15.9856
74,781.8600
0.5266
16.5121
74,781.8400
0.3635
16.8756
74,781.8200
0.4498
17.3254
74,781.8000
0.5157
17.8411
74,781.7800
0.3027
18.1438
74,781.7600
0.4592
18.6030
74,781.7400
0.5314
19.1344
74,781.7200
0.3702
19.5045
74,781.7000
0.3457
19.8503
74,781.6800
0.3151
20.1653
74,781.6600
0.2945
20.4598
74,781.6400
0.4413
20.9011
40,926.5700
0.0040
20.9051
40,813.5200
0.0040
20.9090
40,700.4700
0.0040
20.9130
40,587.4200
0.0040
20.9170
40,474.3700
0.0040
20.9210
40,361.3200
0.0040
20.9249
40,248.2700
0.0040
20.9289
40,135.2200
0.0040
20.9329
40,022.1700
0.0040
20.9369
39,909.1200
0.0040
20.9408
39,796.0700
0.0040
20.9448
39,683.0200
0.0040
20.9488
39,569.9700
0.0040
20.9528
39,456.9200
0.0040
20.9567
39,343.8700
0.0040
20.9607
39,230.8200
0.0040
20.9647
39,117.7700
0.0040
20.9687
39,004.7200
0.0040
20.9726
38,891.6700
0.0040
20.9766
38,778.6200
0.0040
20.9806
38,665.5700
0.0040
20.9846
38,552.5200
0.0040
20.9885
38,439.4700
0.0040
20.9925
38,326.4200
0.0040
20.9965
38,213.3700
0.0040
21.0{3}45
38,100.3200
0.0040
21.0044
37,987.2700
0.0040
21.0084
37,874.2200
0.0040
21.0124
37,761.1700
0.0040
21.0164
37,648.1200
0.0040
21.0203
37,535.0700
0.0040
21.0243
37,422.0200
0.0040
21.0283
37,308.9700
0.0040
21.0323
37,195.9200
0.0040
21.0362
30,367.1800
0.0{3}26
21.0365
30,284.9900
0.0{3}26
21.0368
30,202.8000
0.0{3}26
21.0370
30,120.6100
0.0{3}26
21.0373
30,038.4200
0.0{3}26
21.0375
29,956.2300
0.0{3}26
21.0378
29,874.0400
0.0{3}26
21.0381
29,791.8500
0.0{3}26
21.0383
29,709.6600
0.0{3}26
21.0386
29,627.4700
0.0{3}26
21.0389
29,545.2800
0.0{3}26
21.0391
29,463.0900
0.0{3}26
21.0394
29,380.9000
0.0{3}26
21.0396
29,298.7100
0.0{3}26
21.0399
29,216.5200
0.0{3}26
21.0402
Price
Amount (BTC)
Total (BTC)
74,783.1500
0.4348
19.7188
74,783.1400
0.3280
19.2840
74,783.1300
0.5146
18.9560
74,783.1200
0.3604
18.4414
74,783.1100
0.3195
18.0810
74,783.1000
0.4967
17.7615
74,783.0900
0.3264
17.2648
74,783.0800
0.3385
16.9384
74,783.0700
0.4765
16.5999
74,783.0600
0.3544
16.1234
74,783.0500
0.3676
15.7690
74,783.0400
0.3856
15.4014
74,783.0300
0.2699
15.0158
74,783.0200
0.2872
14.7459
74,783.0100
0.5259
14.4587
74,783.0000
0.4089
13.9328
74,782.9900
0.3447
13.5239
74,782.9800
0.2742
13.1792
74,782.9700
0.3129
12.9050
74,782.9600
0.4809
12.5921
74,782.9500
0.2786
12.1112
74,782.9400
0.3700
11.8326
74,782.9300
0.4991
11.4626
74,782.9200
0.4898
10.9635
74,782.9100
0.5157
10.4737
74,782.9000
0.4759
9.9580
74,782.8900
0.3970
9.4821
74,782.8800
0.3959
9.0851
74,782.8700
0.5249
8.6892
74,782.8600
0.5345
8.1643
74,782.8500
0.3933
7.6297
74,782.8400
0.5231
7.2364
74,782.8300
0.4174
6.7133
74,782.8200
0.3996
6.2960
74,782.8100
0.4104
5.8963
74,782.8000
0.3802
5.4859
74,782.7900
0.3350
5.1057
74,782.7800
0.4102
4.7706
74,782.7700
0.2874
4.3605
74,782.7600
0.3163
4.0730
74,782.7500
0.4302
3.7568
74,782.7400
0.3739
3.3265
74,782.7300
0.3050
2.9527
74,782.7200
0.2773
2.6477
74,782.7100
0.4043
2.3703
74,782.7000
0.3790
1.9661
74,782.6900
0.4850
1.5871
74,782.6800
0.2792
1.1020
74,782.6600
0.3638
0.8228
74,782.6500
0.4590
0.4590
74,782.64≈ 74,782.64
+ 0.00%
Price
Amount (BTC)
Total (BTC)
74,782.64≈ 74,782.64
+ 0.00%
74,782.6400
0.2592
0.2592
74,782.6300
0.4644
0.7236
74,782.6100
0.2987
1.0222
74,782.5800
0.4549
1.4772
74,782.5600
0.5204
1.9975
74,782.5400
0.3658
2.3633
74,782.5200
0.4411
2.8044
74,782.5000
0.4526
3.2570
74,782.4800
0.5269
3.7839
74,782.4600
0.2791
4.0630
74,782.4400
0.3231
4.3861
74,782.4200
0.5086
4.8947
74,782.4000
0.5344
5.4290
74,782.3800
0.3048
5.7338
74,782.3600
0.3722
6.1060
74,782.3400
0.4291
6.5351
74,782.3200
0.4041
6.9392
74,782.3000
0.4999
7.4391
74,782.2800
0.4555
7.8946
74,782.2600
0.5144
8.4090
74,782.2400
0.2878
8.6968
74,782.2200
0.3342
9.0310
74,782.2000
0.3451
9.3761
74,782.1800
0.4806
9.8567
74,782.1600
0.4711
10.3278
74,782.1400
0.2911
10.6189
74,782.1200
0.3547
10.9736
74,782.1000
0.4419
11.4155
74,782.0800
0.3049
11.7204
74,782.0600
0.4850
12.2054
74,782.0400
0.5113
12.7167
74,782.0200
0.3167
13.0334
74,782.0000
0.4654
13.4988
74,781.9800
0.2812
13.7800
74,781.9600
0.3574
14.1374
74,781.9400
0.5194
14.6569
74,781.9200
0.5153
15.1722
74,781.9000
0.4754
15.6475
74,781.8800
0.3380
15.9856
74,781.8600
0.5266
16.5121
74,781.8400
0.3635
16.8756
74,781.8200
0.4498
17.3254
74,781.8000
0.5157
17.8411
74,781.7800
0.3027
18.1438
74,781.7600
0.4592
18.6030
74,781.7400
0.5314
19.1344
74,781.7200
0.3702
19.5045
74,781.7000
0.3457
19.8503
74,781.6800
0.3151
20.1653
74,781.6600
0.2945
20.4598
74,781.6400
0.4413
20.9011
40,926.5700
0.0040
20.9051
40,813.5200
0.0040
20.9090
40,700.4700
0.0040
20.9130
40,587.4200
0.0040
20.9170
40,474.3700
0.0040
20.9210
40,361.3200
0.0040
20.9249
40,248.2700
0.0040
20.9289
40,135.2200
0.0040
20.9329
40,022.1700
0.0040
20.9369
39,909.1200
0.0040
20.9408
39,796.0700
0.0040
20.9448
39,683.0200
0.0040
20.9488
39,569.9700
0.0040
20.9528
39,456.9200
0.0040
20.9567
39,343.8700
0.0040
20.9607
39,230.8200
0.0040
20.9647
39,117.7700
0.0040
20.9687
39,004.7200
0.0040
20.9726
38,891.6700
0.0040
20.9766
38,778.6200
0.0040
20.9806
38,665.5700
0.0040
20.9846
38,552.5200
0.0040
20.9885
38,439.4700
0.0040
20.9925
38,326.4200
0.0040
20.9965
38,213.3700
0.0040
21.0{3}45
38,100.3200
0.0040
21.0044
37,987.2700
0.0040
21.0084
37,874.2200
0.0040
21.0124
37,761.1700
0.0040
21.0164
37,648.1200
0.0040
21.0203
37,535.0700
0.0040
21.0243
37,422.0200
0.0040
21.0283
37,308.9700
0.0040
21.0323
37,195.9200
0.0040
21.0362
30,367.1800
0.0{3}26
21.0365
30,284.9900
0.0{3}26
21.0368
30,202.8000
0.0{3}26
21.0370
30,120.6100
0.0{3}26
21.0373
30,038.4200
0.0{3}26
21.0375
29,956.2300
0.0{3}26
21.0378
29,874.0400
0.0{3}26
21.0381
29,791.8500
0.0{3}26
21.0383
29,709.6600
0.0{3}26
21.0386
29,627.4700
0.0{3}26
21.0389
29,545.2800
0.0{3}26
21.0391
29,463.0900
0.0{3}26
21.0394
29,380.9000
0.0{3}26
21.0396
29,298.7100
0.0{3}26
21.0399
29,216.5200
0.0{3}26
21.0402
Trades
Time
Price(USDT)
Amount(BTC)
18:34:25
74,782.6400
0.2057
18:34:25
74,782.6400
0.2592
18:34:20
74,782.6400
0.2592
18:34:16
74,778.0300
6.3456
18:34:16
74,778.0100
0.0151
18:34:12
74,787.8000
2.7178
18:34:12
74,787.8300
0.0141
18:34:12
74,787.8600
0.0644
18:34:07
74,790.3600
3.2414
18:34:07
74,790.3800
0.0231
18:34:03
74,791.1600
1.2574
18:33:58
74,791.1700
0.0970
18:33:54
74,804.1900
7.4940
18:33:54
74,804.2100
0.0118
18:33:54
74,804.2300
0.0308
18:33:50
74,804.2400
0.4103
18:33:46
74,804.2400
0.0558
18:33:42
74,804.2400
1.2795
18:33:37
74,804.2400
0.1625
18:33:33
74,804.2400
0.0078
18:33:29
74,819.2700
2.7875
18:33:25
74,819.9900
4.7723
18:33:20
74,820.0000
0.0408
18:33:16
74,820.0000
0.2604
18:33:12
74,820.0000
4.0171
18:33:08
74,816.0100
5.1276
18:33:03
74,819.9400
1.0916
18:33:03
74,819.9600
0.0171
18:33:03
74,819.9900
0.0499
18:32:59
74,820.0000
0.0772
18:32:54
74,820.0000
0.0208
18:32:51
74,825.9400
9.9224
18:32:51
74,825.9700
0.0696
18:32:51
74,825.9900
0.0149
18:32:46
74,820.1300
4.4331
18:32:46
74,820.1100
0.0955
18:32:42
74,825.0000
0.6125
18:32:42
74,825.9900
0.0256
18:32:37
74,837.8600
1.6893
18:32:33
74,834.5300
0.2664
18:32:33
74,834.0000
0.0207
18:32:29
74,833.9900
0.3710
18:32:25
74,838.5500
1.7205
18:32:25
74,838.5700
0.0826
18:32:25
74,838.5900
0.0266
18:32:25
74,838.6100
0.0515
18:32:20
74,830.5200
0.5653
18:32:20
74,830.0100
0.0677
18:32:16
74,830.0000
0.0241
18:32:12
74,830.0000
0.0223
18:32:08
74,830.0000
0.1238
18:32:03
74,826.1500
5.4922
18:32:03
74,826.1400
0.0176
18:32:03
74,826.1300
0.0512
18:32:03
74,826.1100
0.0386
18:31:59
74,825.6500
0.0060
18:31:59
74,825.1400
0.0318
18:31:54
74,845.1200
1.9845
18:31:50
74,845.1500
0.0124
18:31:50
74,845.3800
0.0319
18:31:45
74,851.9900
0.6265
18:31:41
74,852.0000
0.7118
18:31:37
74,859.8300
1.3597
18:31:37
74,859.8600
0.0304
18:31:37
74,859.8900
0.0587
18:31:29
74,852.5400
0.6349
18:31:29
74,852.0100
0.0307
18:31:25
74,831.0400
1.3634
18:31:25
74,831.0200
0.0199
18:31:20
74,828.8600
0.3341
18:31:20
74,828.3500
0.0979
18:31:15
74,818.5200
0.8524
18:31:15
74,818.0000
0.0510
18:31:11
74,816.0100
2.9794
18:31:07
74,816.0000
0.3329
18:31:03
74,820.9800
0.3172
18:31:03
74,821.9900
0.0536
18:30:58
74,830.9900
0.2670
18:30:58
74,831.9800
0.0410
18:30:53
74,835.9500
1.4213
18:30:53
74,835.9700
0.0208
18:30:53
74,835.9900
0.0656
18:30:49
74,836.0000
0.9533
18:30:45
74,839.7000
2.5419
18:30:45
74,839.7200
0.0216
18:30:40
74,828.5900
0.0391
18:30:40
74,828.0800
0.0165
18:30:36
74,828.0700
0.0843
18:30:32
74,828.0700
0.9334
18:30:28
74,828.0700
0.1432
18:30:24
74,834.8100
0.2814
18:30:24
74,835.8200
0.0842
18:30:19
74,840.1300
0.8953
18:30:15
74,851.5100
0.5957
18:30:15
74,852.5200
0.0227
18:30:10
74,861.6000
4.0892
18:30:10
74,861.6200
0.0214
18:30:06
74,861.6300
0.9841
18:30:02
74,866.9700
0.0070
18:30:02
74,867.9700
0.0620