BTC/USDT Giao dịch ký quỹ | Bitcoin Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

105,734.65

≈ 105,734.65

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

108,000.0000

0.0{3}29

211.1879

105,735.3000

5.9559

211.1876

105,735.2800

4.9099

205.2317

105,735.2600

7.3911

200.3218

105,735.2500

5.2695

192.9307

105,735.2400

6.2120

187.6613

105,735.2200

6.5238

181.4493

105,735.2000

6.8144

174.9255

105,735.1900

5.2542

168.1111

105,735.1700

5.8414

162.8569

105,735.1500

5.1158

157.0155

105,735.1400

6.7576

151.8997

105,735.1200

7.1287

145.1421

105,735.1000

5.0154

138.0134

105,735.0900

5.0170

132.9980

105,735.0700

6.5276

127.9810

105,735.0500

6.5939

121.4533

105,735.0300

7.3203

114.8595

105,735.0200

5.3944

107.5392

105,735.0000

7.1893

102.1448

105,734.9900

5.8029

94.9555

105,734.9700

7.3793

89.1526

105,734.9500

7.4047

81.7733

105,734.9400

5.7673

74.3687

105,734.9300

6.8040

68.6013

105,734.9200

5.0194

61.7974

105,734.9100

2.1113

56.7779

105,734.9000

2.0935

54.6666

105,734.8900

2.6644

52.5732

105,734.8800

1.9398

49.9088

105,734.8700

2.0793

47.9690

105,734.8600

1.9008

45.8896

105,734.8500

2.5042

43.9889

105,734.8400

2.1430

41.4847

105,734.8300

2.5362

39.3417

105,734.8200

2.5432

36.8055

105,734.8100

1.9607

34.2623

105,734.8000

2.4149

32.3016

105,734.7900

2.7634

29.8867

105,734.7800

2.0124

27.1233

105,734.7700

1.9085

25.1110

105,734.7600

2.4522

23.2025

105,734.7500

2.6470

20.7503

105,734.7400

2.1220

18.1033

105,734.7300

2.0927

15.9813

105,734.7200

1.9196

13.8886

105,734.7100

2.3488

11.9690

105,734.7000

2.3394

9.6202

105,734.6900

2.6369

7.2808

105,734.6800

2.3644

4.6439

105,734.6700

2.2795

2.2795

105,734.65≈ 105,734.65

+ 0.00%

105,734.6300

2.5255

2.5255

105,734.6100

2.3260

4.8515

105,734.5900

2.8161

7.6677

105,734.5700

2.4103

10.0780

105,734.5500

2.5317

12.6097

105,734.5300

2.6453

15.2550

105,734.5100

2.5430

17.7980

105,734.4900

2.0405

19.8385

105,734.4700

2.2484

22.0870

105,734.4500

1.9817

24.0686

105,734.4300

2.7614

26.8300

105,734.4100

2.2720

29.1021

105,734.3900

2.6607

31.7628

105,734.3700

2.1589

33.9217

105,734.3500

2.3629

36.2846

105,734.3300

1.9600

38.2445

105,734.3100

2.7189

40.9635

105,734.2900

2.4714

43.4349

105,734.2700

2.3476

45.7825

105,734.2500

2.6805

48.4629

105,734.2300

2.7215

51.1845

105,734.2100

2.3976

53.5821

105,734.1900

2.2848

55.8669

105,734.1700

2.6826

58.5495

105,734.1500

1.9530

60.5025

105,734.1300

6.1686

66.6711

105,734.1100

6.3157

72.9868

105,734.0900

4.8080

77.7948

105,734.0700

6.0302

83.8250

105,734.0400

6.4736

90.2985

105,734.0100

5.4959

95.7945

105,733.9900

5.1705

100.9649

105,733.9600

5.4226

106.3876

105,733.9400

4.7582

111.1457

105,733.9100

5.8120

116.9577

105,733.8800

5.2492

122.2069

105,733.8500

6.1863

128.3932

105,733.8300

6.0514

134.4445

105,733.8000

6.6407

141.0852

105,733.7700

7.0942

148.1795

105,733.7500

7.0543

155.2337

105,733.7200

7.3694

162.6032

105,733.6900

7.3733

169.9764

105,733.6700

6.9088

176.8852

105,733.6400

7.4190

184.3042

105,733.6100

4.8264

189.1306

105,733.5900

6.1366

195.2671

105,733.5700

6.7879

202.0550

105,733.5400

7.1192

209.1742

105,733.5100

6.2711

215.4453

82,500.0000

0.0003

215.4456

40,926.5700

0.0040

215.4496

40,813.5200

0.0040

215.4536

40,700.4700

0.0040

215.4575

40,587.4200

0.0040

215.4615

40,474.3700

0.0040

215.4655

40,361.3200

0.0040

215.4695

40,248.2700

0.0040

215.4734

40,135.2200

0.0040

215.4774

40,022.1700

0.0040

215.4814

39,909.1200

0.0040

215.4854

39,796.0700

0.0040

215.4893

39,683.0200

0.0040

215.4933

39,569.9700

0.0040

215.4973

39,456.9200

0.0040

215.5013

39,343.8700

0.0040

215.5052

39,230.8200

0.0040

215.5092

39,117.7700

0.0040

215.5132

39,004.7200

0.0040

215.5172

38,891.6700

0.0040

215.5211

38,778.6200

0.0040

215.5251

38,665.5700

0.0040

215.5291

38,552.5200

0.0040

215.5331

38,439.4700

0.0040

215.5370

38,326.4200

0.0040

215.5410

38,213.3700

0.0040

215.5450

38,100.3200

0.0040

215.5490

37,987.2700

0.0040

215.5529

37,874.2200

0.0040

215.5569

37,761.1700

0.0040

215.5609

37,648.1200

0.0040

215.5649

37,535.0700

0.0040

215.5688

37,422.0200

0.0040

215.5728

37,308.9700

0.0040

215.5768

37,195.9200

0.0040

215.5808

30,367.1800

0.0{3}26

215.5810

30,284.9900

0.0{3}26

215.5813

30,202.8000

0.0{3}26

215.5816

30,120.6100

0.0{3}26

215.5818

30,038.4200

0.0{3}26

215.5821

29,956.2300

0.0{3}26

215.5823

29,874.0400

0.0{3}26

215.5826

29,791.8500

0.0{3}26

215.5829

29,709.6600

0.0{3}26

215.5831

29,627.4700

0.0{3}26

215.5834

29,545.2800

0.0{3}26

215.5837

29,463.0900

0.0{3}26

215.5839

29,380.9000

0.0{3}26

215.5842

29,298.7100

0.0{3}26

215.5844

29,216.5200

0.0{3}26

215.5847

Trades

Time

Price(USDT)

Amount(BTC)

12:11:31

105,734.6500

0.0286

12:11:27

105,734.6500

0.1961

12:11:22

105,734.6500

0.0164

12:11:18

105,734.6500

0.0223

12:11:14

105,743.6100

0.5506

12:11:14

105,744.6900

0.0612

12:11:10

105,744.7100

0.0490

12:11:06

105,744.7100

0.0780

12:11:02

105,744.7100

1.1255

12:10:58

105,749.2200

1.0992

12:10:58

105,749.2400

0.0258

12:10:53

105,749.2600

0.0130

12:10:49

105,749.2600

0.0806

12:10:45

105,749.2600

0.0387

12:10:41

105,749.2600

0.1213

12:10:37

105,749.2600

0.4490

12:10:33

105,743.5700

0.0201

12:10:33

105,742.9500

0.0429

12:10:29

105,742.9300

0.0348

12:10:24

105,742.9300

0.0686

12:10:20

105,742.9300

0.1141

12:10:16

105,742.9300

0.0824

12:10:12

105,742.9300

0.2053

12:10:08

105,763.0800

0.8293

12:10:04

105,769.9800

0.0226

12:09:59

105,770.0000

0.0267

12:09:55

105,772.2300

0.1018

12:09:55

105,773.3500

0.0730

12:09:51

105,775.8300

0.1563

12:09:51

105,776.9500

0.0132

12:09:46

105,776.9700

0.1646

12:09:42

105,776.9700

0.0252

12:09:38

105,776.9700

0.1608

12:09:34

105,774.1300

0.6782

12:09:34

105,773.5100

0.0540

12:09:30

105,753.5300

1.3576

12:09:26

105,734.3200

1.1325

12:09:26

105,734.3100

0.0272

12:09:26

105,734.3000

0.0772

12:09:22

105,720.6400

1.9756

12:09:22

105,720.6300

0.0219

12:09:22

105,720.6200

0.0252

12:09:17

105,720.6000

0.1020

12:09:13

105,722.8900

0.2012

12:09:13

105,723.9800

0.0148

12:09:09

105,738.3500

0.6748

12:09:09

105,739.4000

0.0453

12:09:04

105,753.0900

0.7315

12:09:04

105,754.2400

0.0893

12:09:00

105,754.2600

0.0402

12:08:56

105,773.4500

1.4883

12:08:56

105,773.4700

0.0117

12:08:52

105,773.4900

0.0141

12:08:48

105,773.4900

0.1375

12:08:44

105,773.4900

0.0343

12:08:39

105,773.4900

1.7691

12:08:35

105,750.0300

4.8737

12:08:35

105,750.0200

0.0550

12:08:35

105,750.0100

0.0401

12:08:31

105,729.9900

3.5088

12:08:31

105,729.9800

0.0442

12:08:27

105,721.3200

1.2381

12:08:27

105,721.3100

0.0542

12:08:23

105,728.0800

0.8895

12:08:23

105,729.1900

0.0454

12:08:18

105,729.9600

0.0552

12:08:14

105,729.9800

0.0674

12:08:10

105,729.9800

0.0307

12:08:06

105,729.9800

0.0690

12:08:02

105,729.9800

0.1070

12:07:57

105,729.9800

0.0740

12:07:53

105,729.9800

0.0267

12:07:49

105,729.9800

0.0956

12:07:45

105,729.9800

0.0431

12:07:41

105,729.9800

0.0166

12:07:37

105,729.9800

0.0473

12:07:33

105,729.9800

0.0251

12:07:29

105,729.9800

0.1515

12:07:25

105,729.9800

0.0588

12:07:21

105,729.9800

0.0173

12:07:16

105,729.9800

0.0601

12:07:12

105,729.9800

0.2182

12:07:08

105,729.9800

0.0902

12:07:04

105,729.9800

0.0630

12:07:00

105,729.9800

0.0197

12:06:56

105,733.5100

0.4638

12:06:52

105,749.9700

1.0064

12:06:47

105,729.9900

4.2251

12:06:43

105,729.9700

0.0247

12:06:39

105,729.9700

2.1894

12:06:35

105,729.9900

0.4466

12:06:31

105,729.9900

0.0665

12:06:27

105,729.9900

0.0522

12:06:22

105,729.9900

0.0605

12:06:18

105,729.9900

0.0028

12:06:14

105,729.9900

0.0450

12:06:10

105,709.3500

0.8773

12:06:10

105,708.7200

0.0443

12:06:06

105,708.6900

0.3841

12:06:06

105,708.0100

0.0186