BTC/USDT Giao dịch ký quỹ | Bitcoin Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

95,343.06

≈ 95,343.06

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

95,361.4400

7.9713

239.7953

95,361.4300

8.1506

231.8240

95,361.4200

5.8001

223.6734

95,361.4100

8.1546

217.8733

95,361.4000

8.0044

209.7187

95,361.3900

6.0619

201.7143

95,361.3800

7.9578

195.6524

95,361.3700

6.1963

187.6946

95,361.3600

8.3106

181.4983

95,361.3400

5.4015

173.1878

95,361.3200

5.3604

167.7863

95,361.3100

6.6964

162.4259

95,361.2900

7.7635

155.7295

95,361.2800

7.5882

147.9660

95,361.2600

6.4693

140.3778

95,361.2500

8.0432

133.9085

95,361.2300

6.1800

125.8653

95,361.2200

6.2652

119.6853

95,361.2100

5.6213

113.4201

95,361.1900

8.2900

107.7988

95,361.1800

6.5064

99.5088

95,361.1700

6.2518

93.0024

95,361.1600

7.9331

86.7506

95,361.1400

5.9563

78.8175

95,361.1200

6.6743

72.8612

95,361.1000

2.9911

66.1869

95,361.0900

2.2648

63.1958

95,361.0800

3.0202

60.9310

95,361.0700

2.8256

57.9108

95,361.0600

2.9909

55.0852

95,361.0500

2.1473

52.0943

95,361.0400

2.6178

49.9470

95,361.0300

3.1065

47.3293

95,361.0200

2.0988

44.2227

95,361.0100

2.8779

42.1240

95,361.0000

2.4159

39.2461

95,360.9900

2.4038

36.8302

95,360.9800

2.4307

34.4263

95,360.9700

2.8009

31.9957

95,360.9600

2.6577

29.1947

95,360.9500

2.6462

26.5370

95,360.9400

2.1998

23.8908

95,360.9300

2.9801

21.6910

95,360.9200

2.9212

18.7109

95,360.9100

3.0139

15.7896

95,360.9000

2.6799

12.7757

95,360.8900

2.1151

10.0958

95,360.8800

2.8048

7.9807

95,360.8700

2.2842

5.1759

95,360.8600

2.8917

2.8917

95,343.06≈ 95,343.06

+ 0.00%

95,360.8200

2.3709

2.3709

95,360.8000

2.7972

5.1681

95,360.7800

2.1625

7.3306

95,360.7600

2.5386

9.8692

95,360.7400

2.2370

12.1062

95,360.7200

2.7837

14.8898

95,360.7000

2.8288

17.7186

95,360.6800

2.4096

20.1282

95,360.6600

2.8198

22.9480

95,360.6400

2.2472

25.1952

95,360.6200

2.5534

27.7486

95,360.6000

2.7401

30.4887

95,360.5800

2.6293

33.1180

95,360.5600

3.0245

36.1425

95,360.5400

2.6061

38.7486

95,360.5200

3.1371

41.8857

95,360.5000

2.9135

44.7991

95,360.4800

2.3691

47.1682

95,360.4600

2.8873

50.0555

95,360.4400

2.8325

52.8880

95,360.4200

2.2792

55.1673

95,360.4000

2.5068

57.6740

95,360.3800

3.0212

60.6952

95,360.3600

2.3007

62.9960

95,360.3400

2.8194

65.8153

95,360.3100

7.9318

73.7471

95,360.2800

5.6829

79.4300

95,360.2500

5.9196

85.3496

95,360.2300

7.8503

93.20{3}

95,360.2100

5.6456

98.8456

95,360.1900

6.4951

105.3407

95,360.1600

5.9583

111.2990

95,360.1400

7.1748

118.4738

95,360.1200

7.5568

126.0305

95,360.0900

6.3019

132.3325

95,360.0700

7.1650

139.4975

95,360.0400

7.5798

147.0773

95,360.0200

5.2693

152.3466

95,359.9900

6.3026

158.6491

95,359.9700

7.1092

165.7583

95,359.9400

7.4228

173.1812

95,359.9100

6.7974

179.9785

95,359.8900

6.3926

186.3712

95,359.8700

7.7801

194.1512

95,359.8500

5.9314

200.0826

95,359.8300

6.9217

207.0043

95,359.8100

6.85001

213.8544

95,359.7900

7.0953

220.9497

95,359.7700

5.8371

226.7867

95,359.7500

5.6687

232.4554

82,500.0000

0.0003

232.4557

40,926.5700

0.0040

232.4597

40,813.5200

0.0040

232.4637

40,700.4700

0.0040

232.4676

40,587.4200

0.0040

232.4716

40,474.3700

0.0040

232.4756

40,361.3200

0.0040

232.4796

40,248.2700

0.0040

232.4835

40,135.2200

0.0040

232.4875

40,022.1700

0.0040

232.4915

39,909.1200

0.0040

232.4955

39,796.0700

0.0040

232.4994

39,683.0200

0.0040

232.5034

39,569.9700

0.0040

232.5074

39,456.9200

0.0040

232.5114

39,343.8700

0.0040

232.5153

39,230.8200

0.0040

232.5193

39,117.7700

0.0040

232.5233

39,004.7200

0.0040

232.5273

38,891.6700

0.0040

232.5312

38,778.6200

0.0040

232.5352

38,665.5700

0.0040

232.5392

38,552.5200

0.0040

232.5432

38,439.4700

0.0040

232.5471

38,326.4200

0.0040

232.5511

38,213.3700

0.0040

232.5551

38,100.3200

0.0040

232.5591

37,987.2700

0.0040

232.5630

37,874.2200

0.0040

232.5670

37,761.1700

0.0040

232.5710

37,648.1200

0.0040

232.5750

37,535.0700

0.0040

232.5789

37,422.0200

0.0040

232.5829

37,308.9700

0.0040

232.5869

37,195.9200

0.0040

232.5909

30,367.1800

0.0{3}26

232.5911

30,284.9900

0.0{3}26

232.5914

30,202.8000

0.0{3}26

232.5916

30,120.6100

0.0{3}26

232.5919

30,038.4200

0.0{3}26

232.5922

29,956.2300

0.0{3}26

232.5924

29,874.0400

0.0{3}26

232.5927

29,791.8500

0.0{3}26

232.5930

29,709.6600

0.0{3}26

232.5932

29,627.4700

0.0{3}26

232.5935

29,545.2800

0.0{3}26

232.5937

29,463.0900

0.0{3}26

232.5940

29,380.9000

0.0{3}26

232.5943

29,298.7100

0.0{3}26

232.5945

29,216.5200

0.0{3}26

232.5948

Trades

Time

Price(USDT)

Amount(BTC)

04:47:07

95,343.0600

1.3834

04:47:07

95,343.0500

0.0189

04:47:07

95,343.0400

0.0833

04:47:03

95,338.9300

0.3987

04:47:03

95,338.3600

0.0984

04:46:59

95,338.3400

0.1308

04:46:55

95,338.3300

0.1073

04:46:55

95,337.8700

0.0362

04:46:51

95,339.9800

0.2066

04:46:46

95,340.0000

0.1699

04:46:42

95,359.7100

2.1295

04:46:42

95,359.7300

0.0948

04:46:42

95,359.7500

0.0416

04:46:38

95,359.7700

0.0189

04:46:34

95,348.0300

0.7394

04:46:34

95,347.4000

0.0274

04:46:30

95,341.2800

0.1567

04:46:30

95,340.6500

0.0558

04:46:25

95,340.6300

0.0743

04:46:22

95,340.6200

0.7869

04:46:21

95,340.0000

0.0895

04:46:17

95,317.4100

0.6571

04:46:17

95,316.7800

0.0013

04:46:13

95,316.7600

0.1118

04:46:09

95,316.7600

0.7383

04:46:05

95,284.8000

2.4602

04:46:05

95,284.7900

0.0780

04:46:05

95,284.7800

0.0082

04:46:01

95,299.9800

0.4755

04:45:56

95,325.2600

2.0532

04:45:52

95,325.2800

0.0318

04:45:48

95,324.0300

0.9287

04:45:48

95,323.3900

0.0291

04:45:44

95,323.3700

0.7733

04:45:40

95,323.3700

0.0222

04:45:35

95,323.3700

0.6245

04:45:31

95,312.0300

1.5331

04:45:31

95,312.0200

0.0474

04:45:27

95,298.4800

0.4309

04:45:27

95,297.8500

0.0648

04:45:23

95,292.9700

0.5582

04:45:23

95,292.3400

0.0624

04:45:19

95,285.7300

1.0391

04:45:14

95,268.3500

1.2652

04:45:14

95,268.3400

0.0854

04:45:10

95,257.8000

0.7238

04:45:10

95,257.1500

0.0426

04:45:06

95,250.0200

2.4209

04:45:02

95,254.6100

1.7693

04:45:02

95,254.6300

0.0970

04:45:02

95,254.6500

0.0718

04:45:02

95,254.6700

0.0410

04:44:58

95,286.1000

1.0877

04:44:58

95,286.1200

0.0180

04:44:53

95,281.7800

0.9745

04:44:49

95,281.7600

0.0197

04:44:45

95,281.7600

0.0507

04:44:41

95,291.4300

0.2328

04:44:41

95,292.5400

0.0227

04:44:37

95,296.5200

0.4486

04:44:33

95,307.5400

0.7062

04:44:29

95,307.5600

0.3570

04:44:24

95,322.8400

0.3379

04:44:24

95,323.9600

0.0890

04:44:20

95,323.9800

0.0207

04:44:16

95,320.4100

1.5907

04:44:16

95,320.4000

0.0112

04:44:12

95,320.3800

0.0314

04:44:08

95,305.0700

2.5331

04:44:08

95,305.0600

0.0747

04:44:08

95,305.0500

0.0434

04:44:04

95,304.6500

0.7146

04:44:04

95,304.0200

0.0586

04:44:00

95,313.4900

3.0491

04:43:55

95,323.8500

0.0023

04:43:55

95,324.9700

0.0509

04:43:51

95,324.9900

0.1592

04:43:47

95,312.1100

2.5711

04:43:47

95,312.1000

0.0561

04:43:43

95,312.0800

0.6381

04:43:39

95,315.3600

1.5957

04:43:39

95,315.3800

0.0276

04:43:39

95,315.4000

0.0964

04:43:39

95,315.4200

0.0972

04:43:35

95,302.4900

0.1804

04:43:35

95,301.8800

0.0866

04:43:30

95,284.3600

2.4397

04:43:30

95,284.3500

0.0215

04:43:30

95,284.3400

0.0265

04:43:26

95,275.3100

2.7384

04:43:22

95,275.2900

0.0624

04:43:18

95,275.2900

0.0294

04:43:14

95,306.8700

1.6208

04:43:14

95,306.8900

0.0404

04:43:14

95,306.9100

0.0634

04:43:14

95,306.9300

0.0083

04:43:10

95,297.2500

1.3678

04:43:10

95,297.2400

0.0619

04:43:10

95,297.2300

0.0565

04:43:06

95,292.0200

0.3922