ZETA/USDT
0.4782
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5147
99.9900
3K
0.5124
43.4900
3K
0.5100
63.2800
3K
0.5079
132.5400
3K
0.5060
82.3800
3K
0.5043
46.4000
3K
0.5028
120.6900
3K
0.5006
43.7800
3K
0.4991
132.3500
3K
0.4968
87.8700
3K
0.4946
138.0600
2K
0.4926
112.4600
2K
0.4907
77.9000
2K
0.4884
52.7300
2K
0.4863
83.0400
2K
0.4842
76.6800
2K
0.4839
56.5600
2K
0.4837
89.7100
2K
0.4835
82.6900
2K
0.4833
108.8700
2K
0.4830
109.3200
2K
0.4827
95.3300
1K
0.4824
83.2100
1K
0.4822
69.1200
1K
0.4819
78.3500
1K
0.4816
39.4500
1K
0.4813
71.4700
1K
0.4810
68.7200
1K
0.4808
104.5700
946.9600
0.4806
65.3700
842.3900
0.4803
65.6200
777.0200
0.4800
75.3500
711.4000
0.4798
83.8700
636.0500
0.4795
82.5200
552.1800
0.4792
102.2800
469.6600
0.4789
85.7000
367.3800
0.4787
46.5800
281.6800
0.4784
122.1400
235.1000
0.4782
55.7400
112.9600
0.4780
57.2200
57.2200
0.4782≈ 0.47
+ 0.00%
0.4778
112.3600
112.3600
0.4775
47.3700
159.7300
0.4772
35.3100
195.0400
0.4768
103.2500
298.2900
0.4765
76.7800
375.0700
0.4761
57.9300
433.0000
0.4757
83.2500
516.2500
0.4753
32.8500
549.1000
0.4750
92.3600
641.4600
0.4746
121.5800
763.0400
0.4742
32.1500
795.1900
0.4739
101.4500
896.6400
0.4736
100.1800
996.8200
0.4732
91.9500
1K
0.4728
116.3100
1K
0.4724
66.6800
1K
0.4720
109.1500
1K
0.4717
109.9400
1K
0.4713
125.8300
2K
0.4709
76.0200
2K
0.4705
105.1300
2K
0.4702
64.9800
2K
0.4699
51.7100
2K
0.4696
102.9400
2K
0.4692
124.5500
2K
0.4670
93.5400
2K
0.4648
89.7900
2K
0.4624
43.6800
2K
0.4604
57.0800
2K
0.4583
65.5100
2K
0.4560
117.2300
3K
0.4536
89.9500
3K
0.4520
100.7000
3K
0.4497
45.4300
3K
0.4481
59.6700
3K
0.4463
97.4100
3K
0.4443
152.9100
3K
0.4421
86.9300
3K
0.4396
132.0000
3K
0.4372
100.2800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5147
99.9900
3K
0.5124
43.4900
3K
0.5100
63.2800
3K
0.5079
132.5400
3K
0.5060
82.3800
3K
0.5043
46.4000
3K
0.5028
120.6900
3K
0.5006
43.7800
3K
0.4991
132.3500
3K
0.4968
87.8700
3K
0.4946
138.0600
2K
0.4926
112.4600
2K
0.4907
77.9000
2K
0.4884
52.7300
2K
0.4863
83.0400
2K
0.4842
76.6800
2K
0.4839
56.5600
2K
0.4837
89.7100
2K
0.4835
82.6900
2K
0.4833
108.8700
2K
0.4830
109.3200
2K
0.4827
95.3300
1K
0.4824
83.2100
1K
0.4822
69.1200
1K
0.4819
78.3500
1K
0.4816
39.4500
1K
0.4813
71.4700
1K
0.4810
68.7200
1K
0.4808
104.5700
946.9600
0.4806
65.3700
842.3900
0.4803
65.6200
777.0200
0.4800
75.3500
711.4000
0.4798
83.8700
636.0500
0.4795
82.5200
552.1800
0.4792
102.2800
469.6600
0.4789
85.7000
367.3800
0.4787
46.5800
281.6800
0.4784
122.1400
235.1000
0.4782
55.7400
112.9600
0.4780
57.2200
57.2200
0.4782≈ 0.47
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4782≈ 0.47
+ 0.00%
0.4778
112.3600
112.3600
0.4775
47.3700
159.7300
0.4772
35.3100
195.0400
0.4768
103.2500
298.2900
0.4765
76.7800
375.0700
0.4761
57.9300
433.0000
0.4757
83.2500
516.2500
0.4753
32.8500
549.1000
0.4750
92.3600
641.4600
0.4746
121.5800
763.0400
0.4742
32.1500
795.1900
0.4739
101.4500
896.6400
0.4736
100.1800
996.8200
0.4732
91.9500
1K
0.4728
116.3100
1K
0.4724
66.6800
1K
0.4720
109.1500
1K
0.4717
109.9400
1K
0.4713
125.8300
2K
0.4709
76.0200
2K
0.4705
105.1300
2K
0.4702
64.9800
2K
0.4699
51.7100
2K
0.4696
102.9400
2K
0.4692
124.5500
2K
0.4670
93.5400
2K
0.4648
89.7900
2K
0.4624
43.6800
2K
0.4604
57.0800
2K
0.4583
65.5100
2K
0.4560
117.2300
3K
0.4536
89.9500
3K
0.4520
100.7000
3K
0.4497
45.4300
3K
0.4481
59.6700
3K
0.4463
97.4100
3K
0.4443
152.9100
3K
0.4421
86.9300
3K
0.4396
132.0000
3K
0.4372
100.2800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
16:12:58
0.4782
579.6400
16:12:45
0.4774
78.5400
16:12:28
0.4771
106.4200
16:11:50
0.4772
140.9300
16:11:50
0.4769
94.9400
16:11:33
0.4767
2,070.3600
16:11:03
0.4769
1,603.0000
16:10:51
0.4772
352.7100
16:10:51
0.4775
52.0600
16:10:38
0.4780
1,265.1700
16:09:55
0.4782
143.9100
16:09:50
0.4781
51.5700
16:08:47
0.4786
131.3900
16:08:09
0.4784
78.4000
16:06:53
0.4786
78.3500
16:06:44
0.4781
482.7500
16:06:23
0.4784
78.3800
16:06:10
0.4781
37.5000
16:05:23
0.4783
35.1500
16:04:11
0.4795
110.9200
16:03:58
0.4795
93.5000
16:02:04
0.4789
94.1400
15:58:14
0.4798
71.9100
15:57:08
0.4795
20.0600
15:57:08
0.4793
58.1800
15:57:04
0.4792
564.1700
15:56:55
0.4791
78.2800
15:56:37
0.4789
78.3000
15:56:08
0.4792
2,370.4300
15:51:58
0.4801
43.9800
15:49:23
0.4806
78.0200
15:46:38
0.4799
37.2600
15:46:38
0.4802
56.1400
15:46:02
0.4794
22.8500
15:46:02
0.4794
55.3700
15:45:54
0.4793
221.4100
15:45:07
0.4787
78.3300
15:44:03
0.4789
78.2800
15:43:59
0.4788
1,984.5800
15:43:59
0.4785
85.2400
15:43:25
0.4782
78.4100
15:43:04
0.4780
78.4200
15:43:00
0.4781
106.4600
15:42:18
0.4779
125.1500
15:42:14
0.4779
5.2400
15:42:14
0.4783
84.3200
15:42:14
0.4787
56.9100
15:41:48
0.4794
81.3900
15:41:44
0.4794
81.3900
15:40:45
0.4794
2,071.3400
15:40:36
0.4797
1,145.9000
15:33:56
0.4803
2,296.1900
15:33:56
0.4801
69.3400
15:33:05
0.4802
26.0300
15:32:52
0.4801
78.1100
15:32:18
0.4801
33.5400
15:31:32
0.4810
82.2900
15:30:40
0.4814
1,187.8000
15:27:28
0.4817
93.1000
15:25:24
0.4814
440.2400
15:24:09
0.4810
81.3700
15:23:18
0.4808
77.9900
15:21:47
0.4806
328.4900
15:21:47
0.4804
79.9900
15:21:38
0.4812
1.1900
15:21:38
0.4812
94.2200
15:21:16
0.4812
9.7800
15:21:16
0.4812
95.4100
15:18:50
0.4826
70.1100
15:18:38
0.4826
71.4600
15:18:13
0.4826
77.6800
15:17:47
0.4827
8.5500
15:17:47
0.4825
69.1600
15:17:18
0.4821
106.1200
15:12:16
0.4824
127.7300
15:11:50
0.4822
598.8000
15:11:33
0.4823
24.5600
15:10:09
0.4817
56.2500
15:09:35
0.4819
56.2500
15:09:02
0.4819
77.8100
15:05:37
0.4815
51.9200
15:05:08
0.4811
263.3100
15:04:04
0.4819
79.1200
15:03:06
0.4818
62.5300
15:02:53
0.4817
25.9400
15:02:27
0.4820
763.4000
15:01:16
0.4824
125.0000
14:59:23
0.4832
251.7300
14:58:28
0.4833
137.6500
14:58:28
0.4831
32.9100
14:58:28
0.4829
32.0800
14:58:13
0.4828
56.2500
14:57:11
0.4827
1,139.4500
14:57:11
0.4825
46.6300
14:54:37
0.4822
56.2500
14:54:04
0.4822
16.4600
14:54:04
0.4822
111.6500
14:53:43
0.4824
4,814.2400
14:52:41
0.4820
362.9700
14:51:21
0.4821
77.7900
Switch to Spot