ZETA/USDT
0.5258
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5622
91.2700
3K
0.5599
100.8700
3K
0.5580
50.0000
3K
0.5556
89.9000
3K
0.5535
47.9500
3K
0.5512
71.5000
3K
0.5493
60.7900
3K
0.5474
117.6700
2K
0.5458
48.1900
2K
0.5440
90.6600
2K
0.5419
80.9300
2K
0.5396
45.2200
2K
0.5372
39.0200
2K
0.5356
94.3100
2K
0.5339
90.4300
2K
0.5322
100.6000
2K
0.5319
43.7500
2K
0.5317
47.9900
2K
0.5314
105.3100
2K
0.5311
68.1400
2K
0.5308
111.1100
1K
0.5305
82.4200
1K
0.5302
63.7100
1K
0.5299
35.9200
1K
0.5297
74.0700
1K
0.5294
82.9900
1K
0.5291
47.0400
1K
0.5288
92.2300
983.8500
0.5285
67.1600
891.6200
0.5283
71.5900
824.4600
0.5281
51.5600
752.8700
0.5279
110.5300
701.3100
0.5276
48.9200
590.7800
0.5274
69.4700
541.8600
0.5271
97.0900
472.3900
0.5269
56.3800
375.3000
0.5266
84.5300
318.9200
0.5263
92.5300
234.3900
0.5261
61.0400
141.8600
0.5259
80.8200
80.8200
0.5258≈ 0.52
+ 0.00%
0.5258
34.2200
34.2200
0.5257
61.1900
95.4100
0.5254
64.7700
160.1800
0.5251
91.1500
251.3300
0.5247
56.4800
307.8100
0.5243
45.3800
353.1900
0.5240
57.1400
410.3300
0.5236
62.3300
472.6600
0.5233
66.4100
539.0700
0.5229
88.3700
627.4400
0.5226
51.1000
678.5400
0.5223
39.6700
718.2100
0.5220
108.5500
826.7600
0.5216
55.9800
882.7400
0.5212
90.5700
973.3100
0.5208
37.6500
1K
0.5204
62.0200
1K
0.5201
68.2400
1K
0.5197
87.1600
1K
0.5193
35.0200
1K
0.5189
82.3400
1K
0.5185
88.2200
1K
0.5181
87.5600
2K
0.5177
68.9300
2K
0.5174
57.2200
2K
0.5170
62.6800
2K
0.5152
81.5800
2K
0.5134
56.9400
2K
0.5117
88.9300
2K
0.5092
69.5800
2K
0.5068
112.1100
2K
0.5046
114.5700
2K
0.5027
137.3200
2K
0.5010
77.0000
2K
0.4990
139.5600
3K
0.4970
91.4600
3K
0.4946
75.5600
3K
0.4924
133.5400
3K
0.4899
103.7200
3K
0.4879
103.6100
3K
0.4855
134.2600
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5622
91.2700
3K
0.5599
100.8700
3K
0.5580
50.0000
3K
0.5556
89.9000
3K
0.5535
47.9500
3K
0.5512
71.5000
3K
0.5493
60.7900
3K
0.5474
117.6700
2K
0.5458
48.1900
2K
0.5440
90.6600
2K
0.5419
80.9300
2K
0.5396
45.2200
2K
0.5372
39.0200
2K
0.5356
94.3100
2K
0.5339
90.4300
2K
0.5322
100.6000
2K
0.5319
43.7500
2K
0.5317
47.9900
2K
0.5314
105.3100
2K
0.5311
68.1400
2K
0.5308
111.1100
1K
0.5305
82.4200
1K
0.5302
63.7100
1K
0.5299
35.9200
1K
0.5297
74.0700
1K
0.5294
82.9900
1K
0.5291
47.0400
1K
0.5288
92.2300
983.8500
0.5285
67.1600
891.6200
0.5283
71.5900
824.4600
0.5281
51.5600
752.8700
0.5279
110.5300
701.3100
0.5276
48.9200
590.7800
0.5274
69.4700
541.8600
0.5271
97.0900
472.3900
0.5269
56.3800
375.3000
0.5266
84.5300
318.9200
0.5263
92.5300
234.3900
0.5261
61.0400
141.8600
0.5259
80.8200
80.8200
0.5258≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5258≈ 0.52
+ 0.00%
0.5258
34.2200
34.2200
0.5257
61.1900
95.4100
0.5254
64.7700
160.1800
0.5251
91.1500
251.3300
0.5247
56.4800
307.8100
0.5243
45.3800
353.1900
0.5240
57.1400
410.3300
0.5236
62.3300
472.6600
0.5233
66.4100
539.0700
0.5229
88.3700
627.4400
0.5226
51.1000
678.5400
0.5223
39.6700
718.2100
0.5220
108.5500
826.7600
0.5216
55.9800
882.7400
0.5212
90.5700
973.3100
0.5208
37.6500
1K
0.5204
62.0200
1K
0.5201
68.2400
1K
0.5197
87.1600
1K
0.5193
35.0200
1K
0.5189
82.3400
1K
0.5185
88.2200
1K
0.5181
87.5600
2K
0.5177
68.9300
2K
0.5174
57.2200
2K
0.5170
62.6800
2K
0.5152
81.5800
2K
0.5134
56.9400
2K
0.5117
88.9300
2K
0.5092
69.5800
2K
0.5068
112.1100
2K
0.5046
114.5700
2K
0.5027
137.3200
2K
0.5010
77.0000
2K
0.4990
139.5600
3K
0.4970
91.4600
3K
0.4946
75.5600
3K
0.4924
133.5400
3K
0.4899
103.7200
3K
0.4879
103.6100
3K
0.4855
134.2600
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
06:28:00
0.5258
138.7200
06:28:00
0.5258
34.2200
06:27:51
0.5260
47.5100
06:27:26
0.5264
47.4900
06:27:22
0.5263
47.4800
06:27:18
0.5265
31.6900
06:27:14
0.5265
15.7700
06:27:14
0.5265
31.6900
06:27:10
0.5264
49.3800
06:26:48
0.5267
340.4800
06:25:02
0.5275
190.4800
06:24:41
0.5274
75.0000
06:24:33
0.5276
25.9400
06:24:16
0.5284
58.9000
06:24:08
0.5282
63.7400
06:24:08
0.5280
71.1500
06:23:47
0.5276
47.3700
06:23:43
0.5277
47.3800
06:23:30
0.5279
238.5800
06:23:17
0.5277
47.3800
06:23:05
0.5254
2,419.5800
06:23:05
0.5252
42.0700
06:22:48
0.5248
7.0700
06:22:48
0.5248
41.5100
06:22:02
0.5243
47.6600
06:21:50
0.5243
47.6600
06:21:29
0.5244
88.1500
06:21:29
0.5242
94.6100
06:21:08
0.5242
47.6700
06:20:34
0.5247
72.4800
06:20:29
0.5248
77.5800
06:18:51
0.5240
95.3900
06:18:22
0.5242
48.6100
06:17:42
0.5239
203.2500
06:17:12
0.5238
59.8600
06:17:12
0.5236
22.9900
06:17:12
0.5233
55.7300
06:16:56
0.5238
115.4700
06:15:07
0.5235
62.8800
06:14:54
0.5236
787.7000
06:14:50
0.5234
48.4800
06:14:46
0.5233
65.8200
06:14:37
0.5233
824.9600
06:14:00
0.5232
183.6900
06:12:53
0.5228
60.2600
06:12:32
0.5228
33.7200
06:12:32
0.5226
74.4300
06:12:32
0.5223
47.0600
06:12:08
0.5222
48.8000
06:11:35
0.5225
59.5700
06:10:53
0.5227
72.0000
06:10:19
0.5226
32.5000
06:10:15
0.5226
191.5400
06:09:33
0.5226
508.1200
06:09:33
0.5223
43.6900
06:08:18
0.5224
47.8400
06:08:10
0.5224
48.7900
06:08:01
0.5229
47.8000
06:07:40
0.5232
47.7600
06:06:41
0.5232
230.0000
06:06:12
0.5234
96.5200
06:06:04
0.5236
47.7300
06:05:47
0.5236
47.7300
06:05:22
0.5237
250.8500
06:04:44
0.5238
159.4300
06:04:27
0.5230
47.7800
06:04:10
0.5231
107.8200
06:04:10
0.5235
23.6200
06:04:06
0.5223
359.4700
06:03:45
0.5229
47.7800
06:03:20
0.5230
192.9000
06:02:30
0.5242
182.0600
06:02:25
0.5244
49.5600
06:00:39
0.5228
59.7000
06:00:39
0.5226
35.7400
06:00:31
0.5239
4,091.9500
05:58:50
0.5230
100.0000
05:58:12
0.5228
72.3000
05:57:51
0.5226
147.8300
05:57:35
0.5214
459.3400
05:57:35
0.5212
58.5400
05:56:40
0.5208
149.6600
05:55:50
0.5203
193.8900
05:55:12
0.5203
71.8400
05:54:43
0.5203
28.1600
05:54:43
0.5203
71.8400
05:54:31
0.5204
100.9600
05:52:51
0.5202
182.8800
05:51:28
0.5201
204.7100
05:51:19
0.5200
51.4000
05:51:19
0.5200
100.1500
05:50:25
0.5201
157.7800
05:49:25
0.5201
100.9900
05:47:07
0.5203
123.1500
05:46:59
0.5202
78.0000
05:45:17
0.5206
73.3500
05:44:31
0.5206
48.0000
05:44:31
0.5207
59.2300
05:44:31
0.5207
21.0600
05:44:11
0.5207
59.2300
Switch to Spot