ZETA/USDT
0.3045
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3377
72.2600
5K
0.3358
127.9600
5K
0.3339
178.5600
5K
0.3323
86.2000
5K
0.3303
150.0800
5K
0.3288
119.6600
5K
0.3266
154.5100
4K
0.3250
212.7200
4K
0.3235
125.8400
4K
0.3214
203.3500
4K
0.3190
211.5200
4K
0.3170
182.2200
4K
0.3155
77.7500
3K
0.3138
156.3200
3K
0.3121
140.1400
3K
0.3105
82.0800
3K
0.3102
49.9000
3K
0.3100
65.5400
3K
0.3098
135.6300
3K
0.3096
97.8200
3K
0.3093
96.9700
3K
0.3091
116.3700
2K
0.3089
187.7500
2K
0.3086
112.1800
2K
0.3083
166.0500
2K
0.3081
119.3400
2K
0.3079
119.0400
2K
0.3077
52.4300
2K
0.3074
57.3900
2K
0.3071
168.5500
2K
0.3069
172.2700
1K
0.3067
157.3600
1K
0.3064
126.9700
1K
0.3062
95.1900
894.1900
0.3060
124.5600
799.0000
0.3058
126.9600
674.4400
0.3055
147.9400
547.4800
0.3053
80.9700
399.5400
0.3050
181.1000
318.5700
0.3047
137.4700
137.4700
0.3045≈ 0.30
+ 0.00%
0.3045
153.5500
153.5500
0.3041
104.7500
258.3000
0.3037
82.9000
341.2000
0.3034
131.5200
472.7200
0.3030
66.2100
538.9300
0.3027
78.5100
617.4400
0.3024
75.9600
693.4000
0.3021
186.2700
879.6700
0.3017
58.9600
938.6300
0.3014
136.7200
1K
0.3011
69.2100
1K
0.3007
94.2800
1K
0.3003
114.8300
1K
0.3000
116.2400
1K
0.2997
158.9700
2K
0.2994
117.2200
2K
0.2990
108.3000
2K
0.2986
78.3100
2K
0.2983
176.9100
2K
0.2980
154.5400
2K
0.2976
87.9800
2K
0.2973
152.4500
3K
0.2970
51.3500
3K
0.2967
159.1400
3K
0.2963
113.4300
3K
0.2946
91.5500
3K
0.2928
134.6200
3K
0.2910
162.3300
3K
0.2894
234.7200
3K
0.2873
153.2900
4K
0.2848
181.5900
4K
0.2826
145.2500
4K
0.2810
104.6200
4K
0.2793
244.1100
4K
0.2770
176.6000
4K
0.2754
247.8500
5K
0.2733
144.9500
5K
0.2716
215.6600
5K
0.2696
228.0500
5K
0.2676
186.6900
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3377
72.2600
5K
0.3358
127.9600
5K
0.3339
178.5600
5K
0.3323
86.2000
5K
0.3303
150.0800
5K
0.3288
119.6600
5K
0.3266
154.5100
4K
0.3250
212.7200
4K
0.3235
125.8400
4K
0.3214
203.3500
4K
0.3190
211.5200
4K
0.3170
182.2200
4K
0.3155
77.7500
3K
0.3138
156.3200
3K
0.3121
140.1400
3K
0.3105
82.0800
3K
0.3102
49.9000
3K
0.3100
65.5400
3K
0.3098
135.6300
3K
0.3096
97.8200
3K
0.3093
96.9700
3K
0.3091
116.3700
2K
0.3089
187.7500
2K
0.3086
112.1800
2K
0.3083
166.0500
2K
0.3081
119.3400
2K
0.3079
119.0400
2K
0.3077
52.4300
2K
0.3074
57.3900
2K
0.3071
168.5500
2K
0.3069
172.2700
1K
0.3067
157.3600
1K
0.3064
126.9700
1K
0.3062
95.1900
894.1900
0.3060
124.5600
799.0000
0.3058
126.9600
674.4400
0.3055
147.9400
547.4800
0.3053
80.9700
399.5400
0.3050
181.1000
318.5700
0.3047
137.4700
137.4700
0.3045≈ 0.30
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3045≈ 0.30
+ 0.00%
0.3045
153.5500
153.5500
0.3041
104.7500
258.3000
0.3037
82.9000
341.2000
0.3034
131.5200
472.7200
0.3030
66.2100
538.9300
0.3027
78.5100
617.4400
0.3024
75.9600
693.4000
0.3021
186.2700
879.6700
0.3017
58.9600
938.6300
0.3014
136.7200
1K
0.3011
69.2100
1K
0.3007
94.2800
1K
0.3003
114.8300
1K
0.3000
116.2400
1K
0.2997
158.9700
2K
0.2994
117.2200
2K
0.2990
108.3000
2K
0.2986
78.3100
2K
0.2983
176.9100
2K
0.2980
154.5400
2K
0.2976
87.9800
2K
0.2973
152.4500
3K
0.2970
51.3500
3K
0.2967
159.1400
3K
0.2963
113.4300
3K
0.2946
91.5500
3K
0.2928
134.6200
3K
0.2910
162.3300
3K
0.2894
234.7200
3K
0.2873
153.2900
4K
0.2848
181.5900
4K
0.2826
145.2500
4K
0.2810
104.6200
4K
0.2793
244.1100
4K
0.2770
176.6000
4K
0.2754
247.8500
5K
0.2733
144.9500
5K
0.2716
215.6600
5K
0.2696
228.0500
5K
0.2676
186.6900
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
11:53:22
0.3045
1,475.2900
11:53:22
0.3043
61.4500
11:53:01
0.3045
993.7400
11:53:01
0.3048
76.2600
11:51:58
0.3042
1,315.3600
11:49:06
0.3038
1,200.0000
11:48:41
0.3033
335.0000
11:47:08
0.3033
985.0800
11:47:04
0.3032
6,381.3500
11:45:48
0.3038
2,736.0700
11:45:48
0.3036
88.9300
11:45:36
0.3037
325.0000
11:45:19
0.3036
329.2700
11:43:42
0.3034
31.2400
11:43:42
0.3034
118.7600
11:42:35
0.3033
513.3600
11:39:05
0.3042
30.6200
11:38:56
0.3042
486.1100
11:38:52
0.3041
350.0000
11:38:31
0.3044
1,850.0000
11:38:14
0.3043
403.9600
11:37:19
0.3043
125.2300
11:37:15
0.3043
23.4800
11:36:54
0.3045
53.4300
11:36:41
0.3043
1,305.9700
11:36:03
0.3046
435.7200
11:36:03
0.3049
34.0500
11:35:42
0.3049
25.8200
11:35:08
0.3040
3,932.5700
11:35:08
0.3038
35.7200
11:34:56
0.3037
1,230.0000
11:34:43
0.3038
1,346.6700
11:34:39
0.3043
6,051.1500
11:34:35
0.3044
6,665.3500
11:34:22
0.3048
2,514.2000
11:31:59
0.3051
55.1600
11:31:51
0.3053
1,352.7100
11:30:11
0.3056
52.8900
11:30:02
0.3058
1,937.1500
11:30:02
0.3061
25.8300
11:30:02
0.3065
92.8700
11:29:21
0.3059
325.4100
11:25:18
0.3063
27.5500
11:21:53
0.3064
420.0000
11:21:49
0.3064
490.0000
11:21:28
0.3063
498.5400
11:20:29
0.3060
254.9800
11:18:01
0.3058
26.6700
11:17:57
0.3060
122.8900
11:17:53
0.3061
174.6600
11:17:49
0.3060
182.5500
11:17:45
0.3060
142.5600
11:17:40
0.3063
21.1100
11:17:40
0.3071
118.1400
11:17:28
0.3063
21.1100
11:16:16
0.3061
1,238.9800
11:16:08
0.3059
2,915.8000
11:16:08
0.3057
38.3900
11:15:55
0.3057
20.0000
11:15:21
0.3053
409.7000
11:12:46
0.3049
51.9300
11:12:33
0.3048
112.1700
11:10:36
0.3053
221.1500
11:10:23
0.3052
4,955.3800
11:10:19
0.3051
33.8500
11:10:02
0.3049
159.6100
11:10:02
0.3047
82.4000
11:09:29
0.3046
37.7400
11:08:17
0.3046
76.1900
11:07:06
0.3046
29.3500
11:06:19
0.3057
1,761.4900
11:06:02
0.3050
348.5700
11:04:25
0.3052
31.7200
11:03:05
0.3052
121.8900
11:03:01
0.3052
431.0100
11:03:01
0.3052
121.8900
10:58:03
0.3053
360.7600
10:57:08
0.3049
327.8200
10:56:22
0.3054
31.8000
10:54:50
0.3052
176.5200
10:50:26
0.3058
432.2200
10:48:54
0.3060
817.4700
10:47:25
0.3064
110.0000
10:45:57
0.3066
90.3800
10:45:32
0.3066
1,628.3900
10:45:23
0.3071
599.1500
10:37:32
0.3063
403.6200
10:37:32
0.3064
28.1500
10:37:32
0.3064
68.2600
10:37:27
0.3064
96.4100
10:35:51
0.3066
1,629.7200
10:35:00
0.3063
408.3600
10:34:43
0.3063
1,632.1200
10:34:18
0.3055
432.6900
10:34:05
0.3053
177.5100
10:34:05
0.3053
62.9500
10:33:06
0.3052
547.6700
10:33:02
0.3050
2,433.8800
10:31:25
0.3045
46.5600
10:30:22
0.3039
633.6700
Switch to Spot