ZETA/USDT
0.6949
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7300
43.8700
2K
0.7285
85.9200
2K
0.7268
56.7600
2K
0.7245
47.0700
2K
0.7229
64.8600
2K
0.7210
68.9200
2K
0.7187
40.8800
2K
0.7164
66.3700
2K
0.7143
53.0200
2K
0.7128
31.9600
2K
0.7111
89.8500
2K
0.7091
87.7900
2K
0.7074
92.7600
2K
0.7053
75.9400
2K
0.7032
61.0600
1K
0.7010
30.9200
1K
0.7008
42.4600
1K
0.7006
82.8400
1K
0.7003
38.7200
1K
0.7000
52.9000
1K
0.6997
25.5200
1K
0.6995
40.7600
1K
0.6992
74.5200
1K
0.6990
84.4700
991.0500
0.6987
65.8700
906.5800
0.6984
77.0400
840.7100
0.6982
69.3600
763.6700
0.6979
25.9400
694.3100
0.6977
79.5500
668.3700
0.6974
81.3700
588.8200
0.6972
29.5500
507.4500
0.6970
61.8800
477.9000
0.6967
72.6200
416.0200
0.6964
30.2800
343.4000
0.6961
36.3100
313.1200
0.6959
62.2200
276.8100
0.6956
36.4000
214.5900
0.6954
26.7800
178.1900
0.6952
82.8900
151.4100
0.6950
68.5200
68.5200
0.6949≈ 0.69
+ 0.00%
0.6948
74.4600
74.4600
0.6945
55.8800
130.3400
0.6942
78.0900
208.4300
0.6939
46.5300
254.9600
0.6935
42.8600
297.8200
0.6932
78.8500
376.6700
0.6928
57.1600
433.8300
0.6924
64.8200
498.6500
0.6920
22.5600
521.2100
0.6917
80.0200
601.2300
0.6914
61.3700
662.6000
0.6910
59.8300
722.4300
0.6907
51.6000
774.0300
0.6903
24.6500
798.6800
0.6900
39.6700
838.3500
0.6896
49.1700
887.5200
0.6892
74.4700
961.9900
0.6889
43.0700
1K
0.6885
28.1400
1K
0.6882
34.7600
1K
0.6878
81.1200
1K
0.6874
53.3600
1K
0.6870
58.9600
1K
0.6867
83.4000
1K
0.6864
69.8600
1K
0.6841
66.1600
1K
0.6819
80.1200
2K
0.6797
100.0400
2K
0.6779
68.5200
2K
0.6758
40.0200
2K
0.6740
52.1300
2K
0.6724
38.2800
2K
0.6702
52.2900
2K
0.6678
99.3700
2K
0.6654
42.9000
2K
0.6634
76.8500
2K
0.6617
65.8300
2K
0.6593
87.6100
2K
0.6575
77.4600
2K
0.6559
104.2500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7300
43.8700
2K
0.7285
85.9200
2K
0.7268
56.7600
2K
0.7245
47.0700
2K
0.7229
64.8600
2K
0.7210
68.9200
2K
0.7187
40.8800
2K
0.7164
66.3700
2K
0.7143
53.0200
2K
0.7128
31.9600
2K
0.7111
89.8500
2K
0.7091
87.7900
2K
0.7074
92.7600
2K
0.7053
75.9400
2K
0.7032
61.0600
1K
0.7010
30.9200
1K
0.7008
42.4600
1K
0.7006
82.8400
1K
0.7003
38.7200
1K
0.7000
52.9000
1K
0.6997
25.5200
1K
0.6995
40.7600
1K
0.6992
74.5200
1K
0.6990
84.4700
991.0500
0.6987
65.8700
906.5800
0.6984
77.0400
840.7100
0.6982
69.3600
763.6700
0.6979
25.9400
694.3100
0.6977
79.5500
668.3700
0.6974
81.3700
588.8200
0.6972
29.5500
507.4500
0.6970
61.8800
477.9000
0.6967
72.6200
416.0200
0.6964
30.2800
343.4000
0.6961
36.3100
313.1200
0.6959
62.2200
276.8100
0.6956
36.4000
214.5900
0.6954
26.7800
178.1900
0.6952
82.8900
151.4100
0.6950
68.5200
68.5200
0.6949≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6949≈ 0.69
+ 0.00%
0.6948
74.4600
74.4600
0.6945
55.8800
130.3400
0.6942
78.0900
208.4300
0.6939
46.5300
254.9600
0.6935
42.8600
297.8200
0.6932
78.8500
376.6700
0.6928
57.1600
433.8300
0.6924
64.8200
498.6500
0.6920
22.5600
521.2100
0.6917
80.0200
601.2300
0.6914
61.3700
662.6000
0.6910
59.8300
722.4300
0.6907
51.6000
774.0300
0.6903
24.6500
798.6800
0.6900
39.6700
838.3500
0.6896
49.1700
887.5200
0.6892
74.4700
961.9900
0.6889
43.0700
1K
0.6885
28.1400
1K
0.6882
34.7600
1K
0.6878
81.1200
1K
0.6874
53.3600
1K
0.6870
58.9600
1K
0.6867
83.4000
1K
0.6864
69.8600
1K
0.6841
66.1600
1K
0.6819
80.1200
2K
0.6797
100.0400
2K
0.6779
68.5200
2K
0.6758
40.0200
2K
0.6740
52.1300
2K
0.6724
38.2800
2K
0.6702
52.2900
2K
0.6678
99.3700
2K
0.6654
42.9000
2K
0.6634
76.8500
2K
0.6617
65.8300
2K
0.6593
87.6100
2K
0.6575
77.4600
2K
0.6559
104.2500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
20:39:58
0.6949
94.4700
20:39:58
0.6946
88.0200
20:39:41
0.6940
74.3700
20:39:36
0.6939
269.5800
20:39:36
0.6939
29.3800
20:39:32
0.6941
28.7600
20:38:48
0.6941
42.7400
20:38:24
0.6947
24.4900
20:38:24
0.6947
291.9500
20:38:24
0.6948
24.4900
20:38:20
0.6948
24.4900
20:37:40
0.6943
46.5100
20:37:09
0.6947
145.9500
20:36:35
0.6941
781.6100
20:36:35
0.6941
22.2100
20:36:26
0.6948
29.0800
20:36:22
0.6949
170.8700
20:36:22
0.6952
55.8600
20:36:18
0.6952
578.2500
20:36:18
0.6950
91.2100
20:36:13
0.6949
1,119.4200
20:36:02
0.6943
449.0500
20:36:02
0.6941
81.3500
20:35:58
0.6945
35.9800
20:35:49
0.6946
56.2100
20:35:49
0.6950
23.4800
20:35:45
0.6952
45.1400
20:35:32
0.6957
181.4100
20:35:23
0.6966
1,429.2700
20:35:19
0.6974
40.3600
20:35:14
0.6977
868.4700
20:34:47
0.6982
38.0300
20:34:38
0.6983
28.7800
20:34:38
0.6981
86.8900
20:34:34
0.6980
67.7500
20:34:34
0.6980
21.5500
20:34:34
0.6981
36.5800
20:34:30
0.6981
62.5600
20:34:30
0.6981
36.5800
20:34:04
0.6979
152.1300
20:34:04
0.6976
40.3200
20:33:47
0.6977
1,121.8500
20:33:42
0.6979
494.0700
20:33:38
0.6982
159.2300
20:33:30
0.6989
55.8700
20:33:26
0.6992
24.5900
20:33:21
0.6992
18.4300
20:33:21
0.6993
22.1300
20:33:21
0.6993
13.6000
20:33:21
0.6993
22.1300
20:33:13
0.6993
652.8200
20:33:13
0.6993
22.1300
20:33:00
0.6992
43.0200
20:32:30
0.6997
100.1200
20:32:25
0.6996
79.1100
20:32:25
0.6994
28.1100
20:32:17
0.6998
228.6300
20:32:13
0.6998
100.1200
20:32:08
0.6999
439.5100
20:32:08
0.7002
33.3200
20:32:00
0.7001
120.0600
20:31:56
0.7000
32.5300
20:31:56
0.7002
8.7800
20:31:52
0.7002
27.1200
20:31:52
0.7003
295.3300
20:31:47
0.7003
62.4600
20:31:39
0.7002
24.3100
20:31:39
0.7002
35.9000
20:31:34
0.7003
90.1200
20:31:34
0.7003
63.9000
20:31:30
0.7000
234.3600
20:31:26
0.6998
294.3700
20:31:26
0.6996
97.3800
20:31:21
0.6998
74.7300
20:31:13
0.6999
48.5500
20:31:13
0.7002
90.6300
20:31:10
0.7004
120.7500
20:31:02
0.7006
36.1900
20:31:02
0.7006
78.1800
20:31:02
0.7007
36.1900
20:30:58
0.7007
36.1900
20:30:53
0.7009
72.3600
20:30:49
0.7010
297.1400
20:30:41
0.7011
313.5500
20:30:41
0.7009
94.0800
20:30:41
0.7006
40.6000
20:30:32
0.7011
420.1800
20:30:27
0.7008
290.6400
20:30:27
0.7005
84.9800
20:30:23
0.7003
265.7100
20:30:18
0.7003
325.4500
20:30:18
0.7006
40.0900
20:30:11
0.6999
2,563.7000
20:30:11
0.6997
74.5400
20:30:11
0.6994
49.9200
20:29:57
0.6996
58.1400
20:29:52
0.6999
40.7100
20:29:45
0.7000
116.8300
20:29:15
0.6993
38.4900
20:29:04
0.6994
53.2500
Switch to Spot