ZETA/USDT
0.6684
≈ 0.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7034
95.4800
3K
0.7019
55.9900
2K
0.6997
36.9800
2K
0.6977
71.3900
2K
0.6955
39.8900
2K
0.6937
88.6000
2K
0.6921
78.8100
2K
0.6899
61.7600
2K
0.6879
86.9300
2K
0.6857
52.5900
2K
0.6835
95.1500
2K
0.6812
90.0700
2K
0.6792
73.9200
2K
0.6776
99.3400
2K
0.6757
42.7100
2K
0.6742
66.1100
1K
0.6740
86.6300
1K
0.6738
54.4100
1K
0.6735
89.0700
1K
0.6732
28.3700
1K
0.6730
47.5600
1K
0.6728
65.9300
1K
0.6725
46.5500
1K
0.6722
36.4800
986.6700
0.6719
43.9700
950.1900
0.6717
51.1500
906.2200
0.6715
34.3800
855.0700
0.6713
86.3100
820.6900
0.6710
88.9900
734.3800
0.6707
84.7400
645.3900
0.6705
34.9100
560.6500
0.6703
69.4700
525.7400
0.6700
40.0600
456.2700
0.6698
73.0700
416.2100
0.6696
68.6900
343.1400
0.6694
37.8800
274.4500
0.6692
78.8600
236.5700
0.6689
66.7700
157.7100
0.6687
59.1700
90.9400
0.6685
31.7700
31.7700
0.6684≈ 0.66
+ 0.00%
0.6683
67.5700
67.5700
0.6680
26.9500
94.5200
0.6677
64.6600
159.1800
0.6673
69.0500
228.2300
0.6670
26.9400
255.1700
0.6667
27.6600
282.8300
0.6664
69.1800
352.0100
0.6661
37.3400
389.3500
0.6657
31.3500
420.7000
0.6654
82.9800
503.6800
0.6651
40.3600
544.0400
0.6647
61.9900
606.0300
0.6643
45.6300
651.6600
0.6640
38.4700
690.1300
0.6637
32.4600
722.5900
0.6634
65.9900
788.5800
0.6630
58.5500
847.1300
0.6626
42.7800
889.9100
0.6622
37.2500
927.1600
0.6619
26.0300
953.1900
0.6616
39.3500
992.5400
0.6612
65.4700
1K
0.6608
90.6300
1K
0.6605
36.8300
1K
0.6602
78.5800
1K
0.6586
42.8300
1K
0.6566
45.4400
1K
0.6549
99.8700
1K
0.6528
49.5600
2K
0.6504
62.8700
2K
0.6481
45.2700
2K
0.6458
64.5400
2K
0.6437
67.7100
2K
0.6414
56.8900
2K
0.6397
33.0700
2K
0.6378
82.9900
2K
0.6355
58.5800
2K
0.6334
108.2700
2K
0.6311
107.6500
2K
0.6295
83.9100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7034
95.4800
3K
0.7019
55.9900
2K
0.6997
36.9800
2K
0.6977
71.3900
2K
0.6955
39.8900
2K
0.6937
88.6000
2K
0.6921
78.8100
2K
0.6899
61.7600
2K
0.6879
86.9300
2K
0.6857
52.5900
2K
0.6835
95.1500
2K
0.6812
90.0700
2K
0.6792
73.9200
2K
0.6776
99.3400
2K
0.6757
42.7100
2K
0.6742
66.1100
1K
0.6740
86.6300
1K
0.6738
54.4100
1K
0.6735
89.0700
1K
0.6732
28.3700
1K
0.6730
47.5600
1K
0.6728
65.9300
1K
0.6725
46.5500
1K
0.6722
36.4800
986.6700
0.6719
43.9700
950.1900
0.6717
51.1500
906.2200
0.6715
34.3800
855.0700
0.6713
86.3100
820.6900
0.6710
88.9900
734.3800
0.6707
84.7400
645.3900
0.6705
34.9100
560.6500
0.6703
69.4700
525.7400
0.6700
40.0600
456.2700
0.6698
73.0700
416.2100
0.6696
68.6900
343.1400
0.6694
37.8800
274.4500
0.6692
78.8600
236.5700
0.6689
66.7700
157.7100
0.6687
59.1700
90.9400
0.6685
31.7700
31.7700
0.6684≈ 0.66
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6684≈ 0.66
+ 0.00%
0.6683
67.5700
67.5700
0.6680
26.9500
94.5200
0.6677
64.6600
159.1800
0.6673
69.0500
228.2300
0.6670
26.9400
255.1700
0.6667
27.6600
282.8300
0.6664
69.1800
352.0100
0.6661
37.3400
389.3500
0.6657
31.3500
420.7000
0.6654
82.9800
503.6800
0.6651
40.3600
544.0400
0.6647
61.9900
606.0300
0.6643
45.6300
651.6600
0.6640
38.4700
690.1300
0.6637
32.4600
722.5900
0.6634
65.9900
788.5800
0.6630
58.5500
847.1300
0.6626
42.7800
889.9100
0.6622
37.2500
927.1600
0.6619
26.0300
953.1900
0.6616
39.3500
992.5400
0.6612
65.4700
1K
0.6608
90.6300
1K
0.6605
36.8300
1K
0.6602
78.5800
1K
0.6586
42.8300
1K
0.6566
45.4400
1K
0.6549
99.8700
1K
0.6528
49.5600
2K
0.6504
62.8700
2K
0.6481
45.2700
2K
0.6458
64.5400
2K
0.6437
67.7100
2K
0.6414
56.8900
2K
0.6397
33.0700
2K
0.6378
82.9900
2K
0.6355
58.5800
2K
0.6334
108.2700
2K
0.6311
107.6500
2K
0.6295
83.9100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:40:42
0.6684
36.0000
05:40:29
0.6684
99.8500
05:40:13
0.6688
32.7300
05:40:13
0.6685
31.6600
05:39:43
0.6687
35.4600
05:39:39
0.6686
94.8900
05:39:18
0.6687
25.2500
05:39:14
0.6687
113.0000
05:39:05
0.6686
37.2000
05:38:57
0.6689
49.3900
05:38:36
0.6690
36.5700
05:38:19
0.6690
49.0300
05:36:43
0.6700
114.2500
05:36:31
0.6699
37.2800
05:36:10
0.6701
541.3000
05:36:01
0.6701
111.0000
05:35:57
0.6700
61.8500
05:35:49
0.6701
102.8000
05:35:45
0.6700
28.0000
05:35:41
0.6699
47.0000
05:35:28
0.6698
66.4300
05:35:28
0.6698
36.5700
05:35:23
0.6698
144.5300
05:35:15
0.6696
77.9400
05:35:11
0.6695
49.7000
05:35:03
0.6700
45.7900
05:34:48
0.6702
50.2900
05:34:27
0.6703
66.2500
05:34:18
0.6702
40.1500
05:33:57
0.6701
31.5000
05:33:49
0.6699
42.0900
05:33:32
0.6698
12.0600
05:33:32
0.6698
44.5800
05:33:24
0.6700
45.4200
05:32:54
0.6698
9.0300
05:32:54
0.6698
28.2500
05:32:46
0.6699
436.7900
05:32:42
0.6698
35.8400
05:32:42
0.6700
28.2500
05:32:34
0.6700
46.3200
05:32:21
0.6700
12.8200
05:32:21
0.6700
74.5700
05:32:12
0.6698
37.2800
05:32:08
0.6699
592.4700
05:32:00
0.6695
83.7500
05:31:56
0.6691
58.0900
05:31:26
0.6689
62.2100
05:30:56
0.6683
189.3200
05:30:52
0.6684
45.9300
05:30:00
0.6683
38.6600
05:29:56
0.6683
1.6000
05:29:56
0.6683
38.6600
05:29:26
0.6680
40.2700
05:29:10
0.6679
39.6900
05:28:57
0.6679
36.3600
05:28:36
0.6679
76.6000
05:28:36
0.6676
67.6600
05:28:32
0.6675
28.5100
05:28:15
0.6677
43.0400
05:27:42
0.6678
44.4800
05:27:08
0.6682
40.2500
05:26:38
0.6690
37.0000
05:26:34
0.6689
149.0200
05:26:26
0.6689
298.2200
05:25:40
0.6686
35.2100
05:25:36
0.6687
60.3500
05:25:27
0.6689
665.6300
05:25:11
0.6689
13.5000
05:25:11
0.6687
26.6400
05:24:50
0.6687
1,228.7200
05:24:08
0.6685
118.9000
05:23:34
0.6687
83.8300
05:23:26
0.6684
23.0000
05:23:13
0.6685
43.5400
05:22:40
0.6685
40.6400
05:22:15
0.6683
41.5900
05:22:02
0.6685
60.8500
05:21:45
0.6687
77.4700
05:21:37
0.6686
123.4800
05:21:33
0.6687
203.2200
05:21:29
0.6688
32.3300
05:21:20
0.6687
37.2500
05:21:03
0.6684
55.1000
05:20:09
0.6672
929.6900
05:20:09
0.6669
58.9800
05:19:56
0.6667
201.4500
05:19:48
0.6664
43.0400
05:19:02
0.6662
225.4100
05:18:49
0.6667
482.1400
05:18:20
0.6658
33.8100
05:17:59
0.6658
26.5000
05:17:50
0.6660
44.1400
05:17:33
0.6670
67.7900
05:17:29
0.6671
117.0000
05:17:25
0.6665
39.9400
05:17:21
0.6664
24.0000
05:17:16
0.6662
30.7500
05:17:12
0.6659
45.4300
05:16:51
0.6659
78.8400
05:16:39
0.6659
45.6300
Switch to Spot