ZEC/USDT
48.58
≈ 48.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.9000
1.1254
161.7279
71.4900
4.3944
160.6025
70.8800
7.7049
156.2080
70.2800
7.4025
148.5031
69.4900
8.6233
141.1007
68.3900
11.5180
132.4773
67.5700
3.8639
120.9594
66.8500
3.6091
117.0955
66.0900
6.6045
113.4864
65.1400
12.1400
106.8819
63.8600
9.4058
94.7419
63.0100
1.4765
85.3361
62.1600
11.4025
83.8597
61.4100
3.7677
72.4571
60.3600
8.9697
68.6894
59.7600
0.9998
59.7197
59.3800
0.9361
58.7200
59.2700
2.5467
57.7838
59.0100
1.5860
55.2371
58.7600
0.2517
53.6511
58.4400
0.2674
53.3994
58.3100
1.9784
53.1320
57.9400
2.2125
51.1536
57.5900
1.2576
48.9410
57.2000
1.1166
47.6835
56.9000
0.2859
46.5669
56.8000
1.5762
46.2809
56.3500
2.4949
44.7048
56.1900
1.4653
42.2099
56.0500
1.8645
40.7445
55.6900
1.7565
38.8801
55.2000
0.8394
37.1236
54.7600
1.8462
36.2842
54.2900
1.3394
34.4380
54.1800
0.4327
33.0986
53.9300
1.0919
32.6659
53.5200
1.9640
31.5741
53.1400
1.3451
29.6101
52.8600
0.8857
28.2650
52.7600
2.9466
27.3793
52.6400
2.3176
24.4327
52.5300
1.9825
22.1151
52.0900
2.5111
20.1326
51.7800
2.3886
17.6216
51.4500
1.2455
15.2330
51.3300
0.6127
13.9875
50.9800
0.9499
13.3747
50.6400
2.9199
12.4248
50.5200
0.7584
9.5049
50.2200
3.0336
8.7465
49.9100
1.0789
5.7129
49.5800
1.2586
4.6340
49.3100
1.0758
3.3754
48.9500
0.6245
2.2996
48.6800
1.6752
1.6752
48.58≈ 48.58
+ 0.00%
48.4800
0.9225
0.9225
48.2000
2.8731
3.7956
47.8300
3.4059
7.2015
47.5500
0.7744
7.9759
47.2100
1.5547
9.5306
46.8900
2.5560
12.0866
46.5800
2.2937
14.3803
46.4500
1.7117
16.0920
46.1000
2.0919
18.1839
45.7400
2.1366
20.3205
45.6100
2.8822
23.2027
45.2700
2.3995
25.6022
44.9500
0.4607
26.0630
44.5000
2.1019
28.1648
44.3800
1.2553
29.4202
44.2500
2.5361
31.9562
44.1400
0.3992
32.3554
43.8500
1.0418
33.3973
43.4600
0.6832
34.0804
43.0400
0.8728
34.9533
42.7800
2.2358
37.1890
42.6600
0.4039
37.5930
42.1800
3.2042
40.7972
41.7300
0.7173
41.5145
41.2300
3.1935
44.7080
40.8600
3.9320
48.6400
40.7100
0.8183
49.4582
40.5400
1.3236
50.7819
40.0800
0.7407
51.5225
39.9700
3.9141
55.4366
39.6600
2.5886
58.0252
39.2600
0.9075
58.9327
38.9000
2.7738
61.7065
38.5200
1.4412
63.1477
38.3800
2.7169
65.8646
38.0500
2.2736
68.1382
37.7900
0.6994
68.8376
37.5200
0.7217
69.5593
37.4000
0.4254
69.9847
37.0100
2.3391
72.3238
36.4000
5.4798
77.8036
35.3400
22.4679
100.2715
34.5800
15.9941
116.2656
33.7200
18.9777
135.2433
33.0800
4.7880
140.0313
32.8600
23.1381
163.1695
32.6800
3.9918
167.1613
32.2900
6.6541
173.8154
32.0100
4.2994
178.1148
31.6400
2.8288
180.9435
31.5700
16.4880
197.4315
31.3900
1.2349
198.6665
31.2500
6.0796
204.7461
31.0600
4.3141
209.0601
30.9300
8.9970
218.0571
30.8100
2.9358
220.9929
30.6100
25.4800
246.4729
30.5000
9.4881
255.9610
30.0400
4.7694
260.7304
29.8400
8.2268
268.9572
29.5800
7.9693
276.9265
29.1400
4.6666
281.5930
29.1100
17.2292
298.8222
28.8200
1.3699
300.1921
28.6500
1.5236
301.7157
28.3000
2.2753
303.9910
28.2800
24.3364
328.3275
28.0100
8.7465
337.0740
27.6200
6.0212
343.0952
27.1700
26.6373
369.7325
27.1300
9.1094
378.8419
26.8400
4.4797
383.3216
26.6500
5.1236
388.4451
26.3700
15.7917
404.2368
26.2600
11.3641
415.6009
25.9200
6.2632
421.8641
25.7600
13.6837
435.5478
25.6200
2.0439
437.5918
25.1400
16.4438
454.0355
25.0100
2.5960
456.6315
24.7200
3.6402
460.2717
24.6100
0.9544
461.2261
24.3000
5.8393
467.0654
24.2400
1.9504
469.0159
24.1600
13.2160
482.2318
24.0000
5.9795
488.2113
23.9400
11.9839
500.1952
23.8200
4.1438
504.3390
23.7200
9.2414
513.5803
22.7900
31.1803
544.7607
22.0300
8.7908
553.5515
21.7700
13.0247
566.5761
21.4500
19.4603
586.0364
21.2900
37.9477
623.9841
20.6600
21.5112
645.4954
20.6200
64.4345
709.9299
20.0400
43.3837
753.3136
19.2800
37.0945
790.4081
18.5800
12.8663
803.2744
17.8100
37.4024
840.6769
Price
Amount (ZEC)
Total (ZEC)
72.9000
1.1254
161.7279
71.4900
4.3944
160.6025
70.8800
7.7049
156.2080
70.2800
7.4025
148.5031
69.4900
8.6233
141.1007
68.3900
11.5180
132.4773
67.5700
3.8639
120.9594
66.8500
3.6091
117.0955
66.0900
6.6045
113.4864
65.1400
12.1400
106.8819
63.8600
9.4058
94.7419
63.0100
1.4765
85.3361
62.1600
11.4025
83.8597
61.4100
3.7677
72.4571
60.3600
8.9697
68.6894
59.7600
0.9998
59.7197
59.3800
0.9361
58.7200
59.2700
2.5467
57.7838
59.0100
1.5860
55.2371
58.7600
0.2517
53.6511
58.4400
0.2674
53.3994
58.3100
1.9784
53.1320
57.9400
2.2125
51.1536
57.5900
1.2576
48.9410
57.2000
1.1166
47.6835
56.9000
0.2859
46.5669
56.8000
1.5762
46.2809
56.3500
2.4949
44.7048
56.1900
1.4653
42.2099
56.0500
1.8645
40.7445
55.6900
1.7565
38.8801
55.2000
0.8394
37.1236
54.7600
1.8462
36.2842
54.2900
1.3394
34.4380
54.1800
0.4327
33.0986
53.9300
1.0919
32.6659
53.5200
1.9640
31.5741
53.1400
1.3451
29.6101
52.8600
0.8857
28.2650
52.7600
2.9466
27.3793
52.6400
2.3176
24.4327
52.5300
1.9825
22.1151
52.0900
2.5111
20.1326
51.7800
2.3886
17.6216
51.4500
1.2455
15.2330
51.3300
0.6127
13.9875
50.9800
0.9499
13.3747
50.6400
2.9199
12.4248
50.5200
0.7584
9.5049
50.2200
3.0336
8.7465
49.9100
1.0789
5.7129
49.5800
1.2586
4.6340
49.3100
1.0758
3.3754
48.9500
0.6245
2.2996
48.6800
1.6752
1.6752
48.58≈ 48.58
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.58≈ 48.58
+ 0.00%
48.4800
0.9225
0.9225
48.2000
2.8731
3.7956
47.8300
3.4059
7.2015
47.5500
0.7744
7.9759
47.2100
1.5547
9.5306
46.8900
2.5560
12.0866
46.5800
2.2937
14.3803
46.4500
1.7117
16.0920
46.1000
2.0919
18.1839
45.7400
2.1366
20.3205
45.6100
2.8822
23.2027
45.2700
2.3995
25.6022
44.9500
0.4607
26.0630
44.5000
2.1019
28.1648
44.3800
1.2553
29.4202
44.2500
2.5361
31.9562
44.1400
0.3992
32.3554
43.8500
1.0418
33.3973
43.4600
0.6832
34.0804
43.0400
0.8728
34.9533
42.7800
2.2358
37.1890
42.6600
0.4039
37.5930
42.1800
3.2042
40.7972
41.7300
0.7173
41.5145
41.2300
3.1935
44.7080
40.8600
3.9320
48.6400
40.7100
0.8183
49.4582
40.5400
1.3236
50.7819
40.0800
0.7407
51.5225
39.9700
3.9141
55.4366
39.6600
2.5886
58.0252
39.2600
0.9075
58.9327
38.9000
2.7738
61.7065
38.5200
1.4412
63.1477
38.3800
2.7169
65.8646
38.0500
2.2736
68.1382
37.7900
0.6994
68.8376
37.5200
0.7217
69.5593
37.4000
0.4254
69.9847
37.0100
2.3391
72.3238
36.4000
5.4798
77.8036
35.3400
22.4679
100.2715
34.5800
15.9941
116.2656
33.7200
18.9777
135.2433
33.0800
4.7880
140.0313
32.8600
23.1381
163.1695
32.6800
3.9918
167.1613
32.2900
6.6541
173.8154
32.0100
4.2994
178.1148
31.6400
2.8288
180.9435
31.5700
16.4880
197.4315
31.3900
1.2349
198.6665
31.2500
6.0796
204.7461
31.0600
4.3141
209.0601
30.9300
8.9970
218.0571
30.8100
2.9358
220.9929
30.6100
25.4800
246.4729
30.5000
9.4881
255.9610
30.0400
4.7694
260.7304
29.8400
8.2268
268.9572
29.5800
7.9693
276.9265
29.1400
4.6666
281.5930
29.1100
17.2292
298.8222
28.8200
1.3699
300.1921
28.6500
1.5236
301.7157
28.3000
2.2753
303.9910
28.2800
24.3364
328.3275
28.0100
8.7465
337.0740
27.6200
6.0212
343.0952
27.1700
26.6373
369.7325
27.1300
9.1094
378.8419
26.8400
4.4797
383.3216
26.6500
5.1236
388.4451
26.3700
15.7917
404.2368
26.2600
11.3641
415.6009
25.9200
6.2632
421.8641
25.7600
13.6837
435.5478
25.6200
2.0439
437.5918
25.1400
16.4438
454.0355
25.0100
2.5960
456.6315
24.7200
3.6402
460.2717
24.6100
0.9544
461.2261
24.3000
5.8393
467.0654
24.2400
1.9504
469.0159
24.1600
13.2160
482.2318
24.0000
5.9795
488.2113
23.9400
11.9839
500.1952
23.8200
4.1438
504.3390
23.7200
9.2414
513.5803
22.7900
31.1803
544.7607
22.0300
8.7908
553.5515
21.7700
13.0247
566.5761
21.4500
19.4603
586.0364
21.2900
37.9477
623.9841
20.6600
21.5112
645.4954
20.6200
64.4345
709.9299
20.0400
43.3837
753.3136
19.2800
37.0945
790.4081
18.5800
12.8663
803.2744
17.8100
37.4024
840.6769
Trades
Time
Price(USDT)
Amount(ZEC)
15:49:09
48.5800
0.8958
15:49:04
48.5800
0.3244
15:49:00
48.5900
0.8038
15:48:56
48.5900
0.9231
15:48:51
48.5800
0.6519
15:48:47
48.5800
0.9320
15:48:43
48.5900
0.5578
15:48:38
48.5700
0.6543
15:48:34
48.5600
0.4715
15:48:30
48.5600
0.5685
15:48:25
48.5600
0.1982
15:48:20
48.5700
0.9636
15:48:16
48.5600
0.4254
15:48:12
48.5600
0.9848
15:48:07
48.5600
0.2222
15:47:59
48.5700
0.1852
15:47:55
48.5500
0.6455
15:47:50
48.5600
0.3732
15:47:46
48.5400
0.4410
15:47:41
48.5400
0.7648
15:47:37
48.5400
0.2974
15:47:33
48.5400
0.2509
15:47:28
48.5300
0.9287
15:47:15
48.5300
0.4651
15:47:11
48.5300
0.8069
15:47:06
48.5300
0.7879
15:47:02
48.5300
0.3968
15:46:54
48.5200
0.4890
15:46:49
48.5300
0.2970
15:46:45
48.5300
0.8935
15:46:36
48.5300
0.5903
15:46:32
48.5700
0.8178
15:46:23
48.5700
0.1937
15:46:19
48.5500
0.8808
15:46:14
48.5400
0.9563
15:46:10
48.5400
0.7373
15:46:05
48.5300
0.2429
15:46:00
48.5200
0.5113
15:45:50
48.4900
0.6063
15:45:46
48.5000
0.7822
15:45:41
48.5100
0.8447
15:45:37
48.5200
0.1893
15:45:33
48.5000
0.8746
15:45:29
48.5000
0.4520
15:45:24
48.4900
0.9816
15:45:20
48.4900
0.3141
15:45:15
48.4900
0.9086
15:45:11
48.5000
0.7755
15:45:07
48.5200
0.3021
15:44:58
48.5200
0.5545
15:44:54
48.5200
0.8021
15:44:49
48.5200
0.3352
15:44:45
48.5300
0.9577
15:44:41
48.5300
0.6922
15:44:37
48.5400
0.9020
15:44:32
48.5400
0.5259
15:44:28
48.5400
0.4548
15:44:24
48.5500
0.4219
15:44:19
48.5500
0.4769
15:44:15
48.5500
0.9164
15:44:10
48.5500
0.2584
15:44:06
48.5500
0.7173
15:44:02
48.5600
0.4679
15:43:57
48.5200
0.5038
15:43:49
48.5200
0.1858
15:43:44
48.5000
0.8411
15:43:40
48.5000
0.8347
15:43:36
48.5000
0.5622
15:43:32
48.5000
0.6641
15:43:27
48.5000
0.5559
15:43:23
48.5000
0.9952
15:43:19
48.5000
0.3077
15:43:14
48.4900
0.5305
15:43:10
48.5000
0.4983
15:43:05
48.5000
0.3105
15:43:01
48.4900
0.3532
15:42:57
48.4900
0.9137
15:42:52
48.4800
0.7882
15:42:48
48.4800
0.9596
15:42:44
48.4800
4.2189
15:42:40
48.4400
0.8085
15:42:35
48.4500
0.2938
15:42:31
48.4400
0.7467
15:42:26
48.4400
0.6215
15:42:22
48.4600
0.5010
15:42:17
48.4600
0.4705
15:42:13
48.4600
0.7061
15:42:08
48.4600
0.7168
15:42:04
48.4700
0.2476
15:42:00
48.4500
0.5721
15:41:54
48.4400
0.3472
15:41:50
48.4900
0.5836
15:41:45
48.4900
0.6322
15:41:33
48.5000
0.9794
15:41:29
48.5000
0.2999
15:41:24
48.5100
1.6005
15:41:20
48.5200
0.5578
15:41:12
48.5100
0.6098
15:41:07
48.5000
0.6550
15:41:03
48.5000
0.5845
Switch to Spot