ZEC/USDT
44.64
≈ 44.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
71.3100
9.2849
323.4217
70.6600
3.5888
314.1367
69.4100
4.4787
310.5480
68.6700
3.4857
306.0692
68.1400
6.3093
302.5836
67.4800
4.6450
296.2743
66.7400
8.5436
291.6293
65.9300
8.2965
283.0856
64.5600
6.9681
274.7892
63.4000
8.4350
267.8211
62.2100
1.7831
259.3861
61.3800
10.3752
257.6031
60.5000
12.2502
247.2278
60.0900
13.5138
234.9777
60.0400
8.4894
221.4639
59.5500
13.8429
212.9745
58.8200
9.4503
199.1316
58.4900
2.3189
189.6813
58.1800
12.6944
187.3624
57.9800
13.8563
174.6680
57.2200
0.9774
160.8117
56.8000
2.6961
159.8343
56.7000
5.3363
157.1381
56.6600
1.1639
151.8018
56.4200
2.3278
150.6379
56.0500
1.3142
148.3101
55.9400
1.7292
146.9959
55.6100
0.4675
145.2667
55.5500
11.5094
144.7991
55.3000
1.0{3}56
133.2897
55.2600
2.5293
132.2891
55.0600
12.8609
129.7598
54.9400
2.2772
116.8989
54.5100
2.9540
114.6217
54.1400
2.4037
111.6677
53.8500
13.6534
109.2640
53.7200
2.5855
95.6105
53.3400
1.8469
93.0251
53.1800
2.3329
91.1782
52.7200
2.3674
88.8453
52.3800
2.7006
86.4779
52.2700
1.0296
83.7773
52.0000
14.1935
82.7478
51.7800
1.1050
68.5543
51.4300
0.2744
67.4493
51.1800
1.0605
67.1750
51.1500
11.6607
66.1145
50.8100
5.5350
54.4537
50.7800
1.1980
48.9187
50.3200
1.6781
47.7207
50.1600
1.5146
46.0427
50.0300
1.5791
44.5280
49.8600
2.1036
42.9490
49.8500
4.9189
40.8454
49.5600
1.3850
35.9265
49.3000
3.6707
34.5415
49.1900
1.9347
30.8708
48.9400
9.0824
28.9361
48.8400
2.5005
19.8537
48.3900
1.6050
17.3532
48.1100
0.5882
15.7482
47.7400
3.0185
15.160{3}
47.2700
3.3686
12.1415
47.1700
1.1316
8.7728
46.8900
1.4194
7.6413
46.6800
0.9388
6.2219
46.1900
0.9692
5.2831
45.7300
0.4228
4.3139
45.3200
1.1584
3.8911
45.0200
0.4239
2.7327
44.7400
2.3088
2.3088
44.64≈ 44.64
+ 0.00%
44.5400
2.5906
2.5906
44.2500
0.7149
3.3055
43.9400
2.6159
5.9214
43.5200
0.3393
6.2608
43.0500
1.8983
8.1590
42.5500
3.5743
11.7333
42.3300
0.8479
12.5812
42.0400
3.4473
16.0286
41.9300
2.8057
18.8343
41.4500
0.8382
19.6725
41.0700
1.9954
21.6679
40.7800
2.0249
23.6928
40.3200
2.7762
26.4690
39.9600
2.9581
29.4272
39.5800
3.6304
33.0576
39.2700
2.5691
35.6267
39.0900
1.8191
37.4458
38.9500
2.2475
39.6934
38.7800
3.4556
43.1489
38.3100
3.1514
46.3003
37.9000
3.1579
49.4583
37.6400
3.1550
52.6133
37.2800
3.5719
56.1852
36.7800
1.2863
57.4715
36.6600
0.6401
58.1117
36.3100
3.4012
61.5128
35.8400
3.3766
64.8895
35.6700
1.5035
66.3929
35.2800
1.8680
68.2609
34.8500
3.6055
71.8665
34.4700
2.0709
73.9374
34.0300
1.8844
75.8218
33.7000
2.6322
78.4540
33.3400
3.5188
81.9728
33.0800
4.7880
86.7608
33.0000
3.1571
89.9179
32.8800
0.9772
90.8951
32.6800
3.9918
94.8870
32.5000
4.8964
99.7833
32.2900
6.6541
106.4375
32.2500
4.4269
110.8644
32.1000
4.2229
115.0873
32.0100
4.2994
119.3866
31.6700
1.8887
121.2753
31.6400
2.8288
124.1041
31.3900
1.2349
125.3390
31.2500
6.0796
131.4186
31.0600
4.3141
135.7327
30.9300
8.9970
144.7297
30.8100
2.9358
147.6655
30.7000
12.2515
159.9169
30.5000
9.4881
169.4050
30.0500
21.9842
191.3892
30.0400
4.7694
196.1586
29.5800
7.9693
204.1279
29.1400
4.6666
208.7945
28.8200
5.0296
213.8241
28.6500
1.5236
215.3477
28.3000
2.2753
217.6231
28.0100
8.7465
226.3695
27.6200
6.0212
232.3908
27.4700
20.9247
253.3154
27.1300
9.1094
262.4248
26.8400
4.4797
266.9046
26.6500
5.1236
272.0281
26.6300
14.5203
286.5484
26.2600
11.3641
297.9125
25.9200
6.2632
304.1757
25.6200
2.0439
306.2196
25.4300
10.9889
317.2085
25.0100
2.5960
319.8045
24.7200
3.6402
323.4447
24.6100
0.9544
324.3991
24.3000
5.8393
330.2384
24.2600
19.3777
349.6161
24.2400
1.9504
351.5666
24.1600
13.2160
364.7826
24.0000
5.9795
370.7620
23.9400
11.9839
382.7459
23.8200
4.1438
386.8897
22.8800
7.6771
394.5668
22.7900
31.1803
425.7471
22.0600
2.3565
428.1036
22.0300
8.7908
436.8945
21.7700
13.0247
449.9191
21.4500
19.4603
469.3794
21.3100
7.6729
477.0523
21.2900
37.9477
515.0{4}34
20.6600
21.5112
536.5113
20.6400
20.2190
556.7302
20.6200
64.4345
621.1647
20.1000
12.50{3}
633.6647
20.0400
43.3837
677.0484
19.3500
33.4212
710.4695
19.2800
37.0945
747.5641
18.5800
12.8663
760.4304
18.0900
21.4292
781.8596
17.8100
37.4024
819.2620
17.4300
14.6397
833.9017
17.2300
16.9685
850.8702
Price
Amount (ZEC)
Total (ZEC)
71.3100
9.2849
323.4217
70.6600
3.5888
314.1367
69.4100
4.4787
310.5480
68.6700
3.4857
306.0692
68.1400
6.3093
302.5836
67.4800
4.6450
296.2743
66.7400
8.5436
291.6293
65.9300
8.2965
283.0856
64.5600
6.9681
274.7892
63.4000
8.4350
267.8211
62.2100
1.7831
259.3861
61.3800
10.3752
257.6031
60.5000
12.2502
247.2278
60.0900
13.5138
234.9777
60.0400
8.4894
221.4639
59.5500
13.8429
212.9745
58.8200
9.4503
199.1316
58.4900
2.3189
189.6813
58.1800
12.6944
187.3624
57.9800
13.8563
174.6680
57.2200
0.9774
160.8117
56.8000
2.6961
159.8343
56.7000
5.3363
157.1381
56.6600
1.1639
151.8018
56.4200
2.3278
150.6379
56.0500
1.3142
148.3101
55.9400
1.7292
146.9959
55.6100
0.4675
145.2667
55.5500
11.5094
144.7991
55.3000
1.0{3}56
133.2897
55.2600
2.5293
132.2891
55.0600
12.8609
129.7598
54.9400
2.2772
116.8989
54.5100
2.9540
114.6217
54.1400
2.4037
111.6677
53.8500
13.6534
109.2640
53.7200
2.5855
95.6105
53.3400
1.8469
93.0251
53.1800
2.3329
91.1782
52.7200
2.3674
88.8453
52.3800
2.7006
86.4779
52.2700
1.0296
83.7773
52.0000
14.1935
82.7478
51.7800
1.1050
68.5543
51.4300
0.2744
67.4493
51.1800
1.0605
67.1750
51.1500
11.6607
66.1145
50.8100
5.5350
54.4537
50.7800
1.1980
48.9187
50.3200
1.6781
47.7207
50.1600
1.5146
46.0427
50.0300
1.5791
44.5280
49.8600
2.1036
42.9490
49.8500
4.9189
40.8454
49.5600
1.3850
35.9265
49.3000
3.6707
34.5415
49.1900
1.9347
30.8708
48.9400
9.0824
28.9361
48.8400
2.5005
19.8537
48.3900
1.6050
17.3532
48.1100
0.5882
15.7482
47.7400
3.0185
15.160{3}
47.2700
3.3686
12.1415
47.1700
1.1316
8.7728
46.8900
1.4194
7.6413
46.6800
0.9388
6.2219
46.1900
0.9692
5.2831
45.7300
0.4228
4.3139
45.3200
1.1584
3.8911
45.0200
0.4239
2.7327
44.7400
2.3088
2.3088
44.64≈ 44.64
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.64≈ 44.64
+ 0.00%
44.5400
2.5906
2.5906
44.2500
0.7149
3.3055
43.9400
2.6159
5.9214
43.5200
0.3393
6.2608
43.0500
1.8983
8.1590
42.5500
3.5743
11.7333
42.3300
0.8479
12.5812
42.0400
3.4473
16.0286
41.9300
2.8057
18.8343
41.4500
0.8382
19.6725
41.0700
1.9954
21.6679
40.7800
2.0249
23.6928
40.3200
2.7762
26.4690
39.9600
2.9581
29.4272
39.5800
3.6304
33.0576
39.2700
2.5691
35.6267
39.0900
1.8191
37.4458
38.9500
2.2475
39.6934
38.7800
3.4556
43.1489
38.3100
3.1514
46.3003
37.9000
3.1579
49.4583
37.6400
3.1550
52.6133
37.2800
3.5719
56.1852
36.7800
1.2863
57.4715
36.6600
0.6401
58.1117
36.3100
3.4012
61.5128
35.8400
3.3766
64.8895
35.6700
1.5035
66.3929
35.2800
1.8680
68.2609
34.8500
3.6055
71.8665
34.4700
2.0709
73.9374
34.0300
1.8844
75.8218
33.7000
2.6322
78.4540
33.3400
3.5188
81.9728
33.0800
4.7880
86.7608
33.0000
3.1571
89.9179
32.8800
0.9772
90.8951
32.6800
3.9918
94.8870
32.5000
4.8964
99.7833
32.2900
6.6541
106.4375
32.2500
4.4269
110.8644
32.1000
4.2229
115.0873
32.0100
4.2994
119.3866
31.6700
1.8887
121.2753
31.6400
2.8288
124.1041
31.3900
1.2349
125.3390
31.2500
6.0796
131.4186
31.0600
4.3141
135.7327
30.9300
8.9970
144.7297
30.8100
2.9358
147.6655
30.7000
12.2515
159.9169
30.5000
9.4881
169.4050
30.0500
21.9842
191.3892
30.0400
4.7694
196.1586
29.5800
7.9693
204.1279
29.1400
4.6666
208.7945
28.8200
5.0296
213.8241
28.6500
1.5236
215.3477
28.3000
2.2753
217.6231
28.0100
8.7465
226.3695
27.6200
6.0212
232.3908
27.4700
20.9247
253.3154
27.1300
9.1094
262.4248
26.8400
4.4797
266.9046
26.6500
5.1236
272.0281
26.6300
14.5203
286.5484
26.2600
11.3641
297.9125
25.9200
6.2632
304.1757
25.6200
2.0439
306.2196
25.4300
10.9889
317.2085
25.0100
2.5960
319.8045
24.7200
3.6402
323.4447
24.6100
0.9544
324.3991
24.3000
5.8393
330.2384
24.2600
19.3777
349.6161
24.2400
1.9504
351.5666
24.1600
13.2160
364.7826
24.0000
5.9795
370.7620
23.9400
11.9839
382.7459
23.8200
4.1438
386.8897
22.8800
7.6771
394.5668
22.7900
31.1803
425.7471
22.0600
2.3565
428.1036
22.0300
8.7908
436.8945
21.7700
13.0247
449.9191
21.4500
19.4603
469.3794
21.3100
7.6729
477.0523
21.2900
37.9477
515.0{4}34
20.6600
21.5112
536.5113
20.6400
20.2190
556.7302
20.6200
64.4345
621.1647
20.1000
12.50{3}
633.6647
20.0400
43.3837
677.0484
19.3500
33.4212
710.4695
19.2800
37.0945
747.5641
18.5800
12.8663
760.4304
18.0900
21.4292
781.8596
17.8100
37.4024
819.2620
17.4300
14.6397
833.9017
17.2300
16.9685
850.8702
Trades
Time
Price(USDT)
Amount(ZEC)
06:02:59
44.6400
0.6482
06:02:55
44.6400
0.6080
06:02:50
44.6400
0.9050
06:02:46
44.6400
0.4246
06:02:42
44.6400
0.3435
06:02:38
44.6400
0.2624
06:02:33
44.6500
0.7801
06:02:29
44.6600
0.9980
06:02:25
44.6600
0.2203
06:02:21
44.6600
0.3792
06:02:16
44.6800
0.4625
06:02:12
44.6700
0.2905
06:02:08
44.6800
0.4912
06:02:04
44.6800
0.6591
06:01:59
44.6900
0.6022
06:01:55
44.6800
0.5745
06:01:50
44.6800
0.6668
06:01:46
44.6700
0.1881
06:01:42
44.6700
0.5124
06:01:38
44.6700
0.6931
06:01:33
44.6800
0.6663
06:01:29
44.6800
0.7289
06:01:25
44.6800
0.2954
06:01:21
44.6800
0.9950
06:01:16
44.6800
0.9206
06:01:12
44.6500
0.2270
06:01:08
44.6500
0.4010
06:01:04
44.6500
0.6767
06:00:59
44.6500
0.7858
06:00:55
44.6500
0.6945
06:00:50
44.6500
0.5898
06:00:46
44.6500
1.1309
06:00:42
44.6400
0.2516
06:00:38
44.6300
0.5583
06:00:33
44.6300
0.8532
06:00:29
44.6300
0.8396
06:00:25
44.6000
0.7766
06:00:20
44.6100
0.7395
06:00:16
44.6100
0.1884
06:00:11
44.5900
0.5702
06:00:03
44.5900
0.8862
05:59:58
44.5700
0.2592
05:59:54
44.5700
0.2393
05:59:49
44.5700
0.3537
05:59:45
44.5800
0.7802
05:59:41
44.6100
0.8425
05:59:37
44.6100
0.3694
05:59:32
44.6000
0.9776
05:59:28
44.5900
0.1950
05:59:24
44.6000
0.9349
05:59:15
44.5900
0.6735
05:59:11
44.5900
0.6625
05:59:07
44.5900
0.8257
05:59:03
44.5800
0.7704
05:58:58
44.5700
0.4384
05:58:54
44.5600
0.5115
05:58:50
44.5800
0.4182
05:58:41
44.5800
0.6090
05:58:37
44.5600
0.6201
05:58:32
44.5600
0.7340
05:58:28
44.5500
0.9598
05:58:24
44.5500
2.6710
05:58:19
44.5900
0.2185
05:58:15
44.5900
0.2514
05:58:07
44.6000
0.8103
05:58:02
44.6000
0.4749
05:57:58
44.6000
0.7320
05:57:54
44.6000
0.8917
05:57:50
44.6100
0.3975
05:57:45
44.6100
0.5830
05:57:41
44.6100
0.4799
05:57:37
44.6100
0.9876
05:57:28
44.6000
0.7879
05:57:24
44.6000
2.2674
05:57:19
44.5700
0.6092
05:57:11
44.5700
0.5184
05:57:07
44.5700
0.8902
05:57:02
44.5700
0.9496
05:56:58
44.5800
0.2016
05:56:54
44.5800
0.5284
05:56:50
44.5800
0.8652
05:56:45
44.5700
0.7812
05:56:41
44.5800
0.7916
05:56:37
44.5800
0.4974
05:56:32
44.5800
0.5879
05:56:28
44.5700
0.5562
05:56:24
44.5700
0.9746
05:56:19
44.5700
0.4939
05:56:15
44.5800
0.5067
05:56:11
44.5700
0.9478
05:56:07
44.5800
0.3108
05:56:02
44.5600
0.6612
05:55:58
44.5500
0.7465
05:55:54
44.5400
0.8879
05:55:50
44.5400
9.5063
05:55:45
44.5500
0.5558
05:55:41
44.6100
0.6583
05:55:37
44.6000
1.4078
05:55:32
44.5800
0.6095
05:55:28
44.5800
0.7674
Switch to Spot