ZEC/USDT
35.74
≈ 35.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
61.1800
12.7773
194.0471
59.7600
5.5909
181.2698
58.7000
9.8695
175.6790
57.5700
4.9376
165.8094
57.1500
2.8151
160.8718
56.1700
2.9429
158.0568
54.7400
6.4479
155.1139
53.3000
2.2554
148.6659
52.5900
6.1698
146.4105
52.1800
3.5661
140.2406
51.5800
15.2283
136.6746
50.4200
13.7774
121.4463
50.1100
15.8864
107.6689
49.7900
7.3281
91.7825
48.6800
6.4930
84.4545
47.2100
1.7183
77.9614
47.0600
0.2869
76.2431
46.6700
2.6327
75.9562
46.2300
0.4350
73.3235
46.0800
1.9697
72.8885
45.8400
2.7543
70.9188
45.5200
0.3621
68.1645
45.3300
1.9874
67.8024
44.9200
2.1583
65.8151
44.6300
1.0842
63.6568
44.5200
3.3053
62.5726
44.4000
0.6527
59.2673
44.2700
1.0520
58.6146
44.1100
2.7461
57.5626
43.7400
0.2983
54.8166
43.2900
1.6181
54.5183
43.1000
2.8251
52.9002
42.7100
0.4199
50.0751
42.3700
2.2723
49.6552
41.9600
0.6160
47.3829
41.6400
3.7636
46.7669
41.4500
3.1943
43.0033
41.2200
2.0875
39.8091
41.0800
3.4565
37.7216
40.6900
2.2500
34.2650
40.2900
2.8337
32.0150
40.1300
1.0973
29.1813
39.7500
2.2612
28.0840
39.2600
4.1341
25.8228
38.9000
1.7608
21.6887
38.7800
3.6323
19.9279
38.4700
0.9680
16.2956
38.0700
0.9839
15.3276
37.7600
2.7970
14.3437
37.3300
1.1644
11.5467
37.2200
2.8174
10.3823
37.0700
0.5519
7.5649
36.6400
3.3776
7.0129
36.3100
1.7372
3.6353
35.8400
1.8981
1.8981
35.74≈ 35.74
+ 0.00%
35.6400
4.2698
4.2698
35.1600
3.6368
7.9066
34.8200
3.6776
11.5842
34.3800
4.0169
15.6011
34.2200
3.2414
18.8425
34.1000
0.8163
19.6588
33.6600
3.0483
22.7071
33.3400
4.0791
26.7862
32.9300
2.9492
29.7354
32.6100
3.9218
33.6572
32.4800
4.4931
38.1502
32.1100
0.8871
39.0373
31.6100
1.3882
40.4256
31.2200
1.6946
42.1201
31.0500
2.5323
44.6525
30.6400
0.8249
45.4773
30.2400
1.0137
46.4910
30.0900
1.5785
48.0695
29.8500
2.1725
50.2420
29.6500
1.0628
51.3048
29.3200
2.4753
53.7801
28.9000
3.2752
57.0553
28.5500
1.3897
58.4450
28.1500
4.5417
62.9867
27.9500
0.6849
63.6716
27.4900
4.5107
68.1823
27.1100
0.5970
68.7793
26.9400
0.6804
69.4597
26.8000
4.1788
73.6384
26.6700
3.8066
77.4451
26.5500
3.7109
81.1560
26.2500
3.0721
84.2281
25.8300
1.8523
86.0804
25.6300
4.1543
90.2347
25.3000
5.5373
95.7720
25.0500
4.6479
100.4200
24.8900
4.3787
104.7987
24.4400
6.0802
110.8788
24.3000
5.8393
116.7182
24.2400
1.9504
118.6686
24.1600
13.2160
131.8846
24.0400
4.1672
136.0517
24.0000
5.9795
142.0312
23.9400
11.9839
154.0151
23.8800
4.6154
158.6306
23.8200
4.1438
162.7743
22.7900
31.1803
193.9547
22.4000
21.4263
215.3809
22.0300
8.7908
224.1718
21.7700
13.0247
237.1964
21.4500
19.4603
256.6567
21.2900
37.9477
294.6044
21.2800
32.2688
326.8732
20.9500
29.0757
355.9490
20.6600
21.5112
377.4602
20.6300
33.3086
410.7687
20.6200
64.4345
475.2033
20.0400
43.3837
518.5869
19.4600
24.1066
542.6936
19.2800
37.0945
579.7881
18.8500
20.9767
600.7648
18.5800
12.8663
613.6312
18.4300
18.6348
632.2660
17.8100
37.4024
669.6684
17.7100
15.9071
685.5755
17.2300
16.9685
702.5440
16.8600
45.4019
747.9459
16.3900
44.9635
792.9094
16.2600
14.1148
807.0242
15.9000
97.6486
904.6729
15.6300
67.9020
972.5748
15.4600
24.3696
996.9444
15.0900
30.2619
1K
14.8200
16.5357
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.8300
23.0742
1K
13.7300
107.1485
1K
13.4000
28.3550
1K
12.8900
113.0314
1K
12.2600
42.8246
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.1900
25.3003
2K
9.7600
17.9553
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
61.1800
12.7773
194.0471
59.7600
5.5909
181.2698
58.7000
9.8695
175.6790
57.5700
4.9376
165.8094
57.1500
2.8151
160.8718
56.1700
2.9429
158.0568
54.7400
6.4479
155.1139
53.3000
2.2554
148.6659
52.5900
6.1698
146.4105
52.1800
3.5661
140.2406
51.5800
15.2283
136.6746
50.4200
13.7774
121.4463
50.1100
15.8864
107.6689
49.7900
7.3281
91.7825
48.6800
6.4930
84.4545
47.2100
1.7183
77.9614
47.0600
0.2869
76.2431
46.6700
2.6327
75.9562
46.2300
0.4350
73.3235
46.0800
1.9697
72.8885
45.8400
2.7543
70.9188
45.5200
0.3621
68.1645
45.3300
1.9874
67.8024
44.9200
2.1583
65.8151
44.6300
1.0842
63.6568
44.5200
3.3053
62.5726
44.4000
0.6527
59.2673
44.2700
1.0520
58.6146
44.1100
2.7461
57.5626
43.7400
0.2983
54.8166
43.2900
1.6181
54.5183
43.1000
2.8251
52.9002
42.7100
0.4199
50.0751
42.3700
2.2723
49.6552
41.9600
0.6160
47.3829
41.6400
3.7636
46.7669
41.4500
3.1943
43.0033
41.2200
2.0875
39.8091
41.0800
3.4565
37.7216
40.6900
2.2500
34.2650
40.2900
2.8337
32.0150
40.1300
1.0973
29.1813
39.7500
2.2612
28.0840
39.2600
4.1341
25.8228
38.9000
1.7608
21.6887
38.7800
3.6323
19.9279
38.4700
0.9680
16.2956
38.0700
0.9839
15.3276
37.7600
2.7970
14.3437
37.3300
1.1644
11.5467
37.2200
2.8174
10.3823
37.0700
0.5519
7.5649
36.6400
3.3776
7.0129
36.3100
1.7372
3.6353
35.8400
1.8981
1.8981
35.74≈ 35.74
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
35.74≈ 35.74
+ 0.00%
35.6400
4.2698
4.2698
35.1600
3.6368
7.9066
34.8200
3.6776
11.5842
34.3800
4.0169
15.6011
34.2200
3.2414
18.8425
34.1000
0.8163
19.6588
33.6600
3.0483
22.7071
33.3400
4.0791
26.7862
32.9300
2.9492
29.7354
32.6100
3.9218
33.6572
32.4800
4.4931
38.1502
32.1100
0.8871
39.0373
31.6100
1.3882
40.4256
31.2200
1.6946
42.1201
31.0500
2.5323
44.6525
30.6400
0.8249
45.4773
30.2400
1.0137
46.4910
30.0900
1.5785
48.0695
29.8500
2.1725
50.2420
29.6500
1.0628
51.3048
29.3200
2.4753
53.7801
28.9000
3.2752
57.0553
28.5500
1.3897
58.4450
28.1500
4.5417
62.9867
27.9500
0.6849
63.6716
27.4900
4.5107
68.1823
27.1100
0.5970
68.7793
26.9400
0.6804
69.4597
26.8000
4.1788
73.6384
26.6700
3.8066
77.4451
26.5500
3.7109
81.1560
26.2500
3.0721
84.2281
25.8300
1.8523
86.0804
25.6300
4.1543
90.2347
25.3000
5.5373
95.7720
25.0500
4.6479
100.4200
24.8900
4.3787
104.7987
24.4400
6.0802
110.8788
24.3000
5.8393
116.7182
24.2400
1.9504
118.6686
24.1600
13.2160
131.8846
24.0400
4.1672
136.0517
24.0000
5.9795
142.0312
23.9400
11.9839
154.0151
23.8800
4.6154
158.6306
23.8200
4.1438
162.7743
22.7900
31.1803
193.9547
22.4000
21.4263
215.3809
22.0300
8.7908
224.1718
21.7700
13.0247
237.1964
21.4500
19.4603
256.6567
21.2900
37.9477
294.6044
21.2800
32.2688
326.8732
20.9500
29.0757
355.9490
20.6600
21.5112
377.4602
20.6300
33.3086
410.7687
20.6200
64.4345
475.2033
20.0400
43.3837
518.5869
19.4600
24.1066
542.6936
19.2800
37.0945
579.7881
18.8500
20.9767
600.7648
18.5800
12.8663
613.6312
18.4300
18.6348
632.2660
17.8100
37.4024
669.6684
17.7100
15.9071
685.5755
17.2300
16.9685
702.5440
16.8600
45.4019
747.9459
16.3900
44.9635
792.9094
16.2600
14.1148
807.0242
15.9000
97.6486
904.6729
15.6300
67.9020
972.5748
15.4600
24.3696
996.9444
15.0900
30.2619
1K
14.8200
16.5357
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.8300
23.0742
1K
13.7300
107.1485
1K
13.4000
28.3550
1K
12.8900
113.0314
1K
12.2600
42.8246
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.1900
25.3003
2K
9.7600
17.9553
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
11:36:32
35.7400
0.8451
11:36:20
35.7400
0.7895
11:36:16
35.5300
0.4978
11:36:08
35.4300
0.8964
11:36:03
35.6400
0.3484
11:35:07
35.7400
0.8841
11:35:02
35.7400
0.6041
11:34:58
35.7500
0.1943
11:34:54
35.7600
0.6296
11:34:49
35.7600
0.4799
11:34:45
35.7600
0.4814
11:34:40
35.7700
0.7791
11:34:36
35.7700
0.8679
11:34:32
35.7700
0.3109
11:34:27
35.7800
0.2162
11:34:23
35.7900
0.5046
11:34:19
35.7800
0.6589
11:34:15
35.7800
0.7669
11:34:10
35.7800
0.2513
11:34:06
35.8000
0.4911
11:34:02
35.7800
0.7804
11:33:57
35.7600
0.3635
11:33:53
35.7600
0.9041
11:33:48
35.7700
0.9892
11:33:44
35.7700
0.7376
11:33:40
35.7600
0.6675
11:33:35
35.7600
0.3830
11:33:31
35.7600
0.1822
11:33:27
35.7700
0.3160
11:33:22
35.7600
0.4059
11:33:18
35.7700
0.6031
11:33:14
35.7700
0.3148
11:33:10
35.7700
0.5720
11:33:05
35.7700
0.5965
11:33:01
35.7600
0.2688
11:32:57
35.7600
0.9437
11:32:52
35.7600
1.4796
11:32:47
35.7700
0.7064
11:32:43
35.7700
0.6395
11:32:39
35.7700
0.1905
11:32:34
35.7800
0.8006
11:32:26
35.7800
0.2457
11:32:22
35.7800
0.9322
11:32:17
35.7900
0.4199
11:32:13
35.7800
0.2040
11:32:09
35.7900
0.8394
11:32:04
35.8000
0.8480
11:32:00
35.7900
2.0854
11:31:56
35.8200
0.4098
11:31:52
35.8100
0.9277
11:31:43
35.8200
0.9495
11:31:38
35.8200
0.6749
11:31:34
35.8200
0.5589
11:31:30
35.8200
0.3371
11:31:25
35.8200
0.2305
11:31:21
35.8200
0.2634
11:31:17
35.8300
0.4643
11:31:12
35.8200
0.7616
11:31:08
35.8300
0.9925
11:31:04
35.8300
0.2872
11:30:59
35.8300
0.2007
11:30:55
35.8400
0.4323
11:30:51
35.8400
0.9532
11:30:46
35.8400
0.4928
11:30:42
35.8300
0.7425
11:30:38
35.8300
0.3135
11:30:33
35.8200
0.3897
11:30:29
35.8200
0.7478
11:30:24
35.8200
0.6097
11:30:20
35.8200
0.8495
11:30:16
35.8300
0.7244
11:30:11
35.8400
0.5261
11:30:07
35.8400
0.2267
11:30:03
35.8500
0.5412
11:29:58
35.8500
0.4025
11:29:54
35.8500
0.9901
11:29:50
35.8600
0.9795
11:29:45
35.8600
0.7222
11:29:41
35.8600
0.2749
11:29:36
35.8700
0.5351
11:29:32
35.8700
0.5780
11:29:28
35.8600
0.3562
11:29:23
35.8600
0.6112
11:29:19
35.8700
0.8861
11:29:15
35.8700
0.3843
11:29:10
35.8700
0.4556
11:29:06
35.8700
0.6936
11:29:02
35.8800
0.7693
11:28:57
35.8900
0.8268
11:28:53
35.8800
0.7784
11:28:48
35.8800
0.3080
11:28:44
35.8700
0.6964
11:28:39
35.8700
0.7947
11:28:35
35.8700
0.2670
11:28:31
35.8700
0.9503
11:28:26
35.5300
0.9309
11:28:22
35.7800
0.9157
11:28:18
35.8800
0.4630
11:28:13
35.8800
0.8311
11:28:09
35.8800
0.4571
Switch to Spot