ZEC/USDT
19.46
≈ 19.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
37.2000
2.5331
435.4197
36.9300
4.1589
432.8866
36.8300
12.2305
428.7278
36.8000
1.2972
416.4973
36.4700
1.5620
415.2001
36.2100
2.5314
413.6381
36.0300
3.7311
411.1067
35.7700
4.0884
407.3756
35.6800
3.5880
403.2872
35.5600
13.4142
399.6992
35.5500
9.1173
386.2849
34.8200
8.9761
377.1676
34.6900
8.1818
368.1915
33.9300
6.9804
360.0097
33.8800
7.2479
353.0292
33.3200
13.0439
345.7814
32.7000
23.6580
332.7375
32.1900
17.9512
309.0794
31.5700
5.5359
291.1282
31.2800
14.9714
285.5923
30.8300
3.3410
270.6210
30.7200
1.4528
267.2799
30.4300
5.1636
265.8271
30.2600
3.6173
260.6635
30.0200
1.7033
257.0462
29.8200
3.3140
255.3429
29.5500
4.6714
252.0289
29.4600
2.3675
247.3575
29.4300
1.2282
244.9901
29.2600
4.3393
243.7619
29.2400
3.0330
239.4226
29.0200
2.2432
236.3896
28.8500
2.3598
234.1465
28.7800
4.3905
231.7866
28.6800
4.4954
227.3961
28.4700
4.2132
222.9007
28.4400
0.7776
218.6875
28.0800
4.2383
217.9099
27.9900
5.4489
213.6715
27.8700
2.3413
208.2227
27.6200
1.7734
205.8814
27.6000
4.9662
204.1080
27.3600
5.5290
199.1418
27.3400
0.7180
193.6129
27.1100
1.0713
192.8949
26.9900
1.8275
191.8236
26.8600
0.7413
189.9961
26.7500
5.0495
189.2548
26.5000
3.3723
184.2053
26.3500
4.2057
180.8329
26.3000
5.3114
176.6272
26.0900
1.9298
171.3158
26.0300
3.3577
169.3860
25.7600
1.7325
166.0283
25.7100
3.9691
164.2958
25.6600
4.0607
160.3267
25.4500
5.7927
156.2661
25.4400
0.9669
150.4734
25.1300
5.2036
149.5065
25.0100
2.4590
144.3028
24.9600
4.9454
141.8439
24.7600
2.0687
136.8984
24.6800
5.2843
134.8297
24.5700
1.5081
129.5455
24.3600
1.8196
128.0374
24.2700
2.4285
126.2178
24.1100
6.5086
123.7893
24.0000
5.3033
117.2806
23.6200
5.5641
111.9773
23.6000
0.6131
106.4132
23.4800
2.9601
105.8002
23.2400
3.8346
102.8400
23.1800
3.0091
99.0054
23.0700
3.2931
95.9964
23.0500
5.7835
92.7033
22.9700
4.0235
86.9197
22.8100
5.1911
82.8963
22.8000
4.6470
77.7052
22.6800
6.0924
73.0581
22.5700
2.8754
66.9657
22.3500
4.0022
64.0903
22.2100
3.5035
60.0881
22.1500
1.6115
56.5846
21.9400
0.7880
54.9730
21.7500
3.4970
54.1850
21.5200
1.8474
50.6880
21.5000
2.2312
48.8406
21.3200
1.2402
46.6094
21.0500
1.9056
45.3692
20.8500
5.2905
43.4636
20.8000
1.4006
38.1731
20.4700
5.1351
36.7725
20.3500
4.7024
31.6374
20.1500
3.1004
26.9351
20.1300
5.9699
23.8346
19.9700
4.1330
17.8648
19.8300
0.7052
13.7318
19.7800
6.1784
13.0265
19.5700
1.2514
6.8481
19.5600
5.5967
5.5967
19.46≈ 19.46
+ 0.00%
19.3600
3.5838
3.5838
19.0800
2.2215
5.8053
18.7500
8.3845
14.1899
18.5400
8.4691
22.6590
18.0800
1.6999
24.3589
17.8200
6.7416
31.1005
17.3600
2.4208
33.5213
16.9100
0.8454
34.3667
16.6900
9.6870
44.0537
16.4800
9.5019
53.5555
16.1400
8.2508
61.8064
16.0100
6.5742
68.3806
15.8300
2.0921
70.4726
15.7200
9.9211
80.3937
15.5400
1.4954
81.8891
15.4600
24.3696
106.2587
15.2900
9.1112
115.3700
15.1600
10.3548
125.7248
14.7800
6.7653
132.4901
14.7500
1.3244
133.8144
14.4700
9.3208
143.1352
14.2200
29.1052
172.2404
14.0500
3.0782
175.3186
13.7600
2.2734
177.5920
13.2700
3.1987
180.7907
12.9900
4.7220
185.5127
12.6600
7.6801
193.1927
12.3800
1.1590
194.3517
12.0200
64.7318
259.0835
11.9200
4.1221
263.2056
11.8000
13.3894
276.5950
11.3100
12.6402
289.2353
11.0400
12.1970
301.4323
10.6400
5.9704
307.4027
10.1500
9.7676
317.1704
9.7600
6.0586
323.2290
9.5800
6.1385
329.3675
9.3500
9.9943
339.3618
9.1500
3.8109
343.1727
9.0200
17.5942
360.7669
8.5400
5.3008
366.0677
8.1200
15.0647
381.1324
8.0100
15.8991
397.0316
7.8200
10.8967
407.9283
7.7000
17.6511
425.5794
7.2400
7.5120
433.0914
6.3200
48.6797
481.7712
5.1800
34.7357
516.5068
4.5600
44.9484
561.4552
3.7900
157.6782
719.1335
2.9100
85.7796
804.9131
1.5300
266.4159
1K
0.4700
1,489.9123
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
Price
Amount (ZEC)
Total (ZEC)
37.2000
2.5331
435.4197
36.9300
4.1589
432.8866
36.8300
12.2305
428.7278
36.8000
1.2972
416.4973
36.4700
1.5620
415.2001
36.2100
2.5314
413.6381
36.0300
3.7311
411.1067
35.7700
4.0884
407.3756
35.6800
3.5880
403.2872
35.5600
13.4142
399.6992
35.5500
9.1173
386.2849
34.8200
8.9761
377.1676
34.6900
8.1818
368.1915
33.9300
6.9804
360.0097
33.8800
7.2479
353.0292
33.3200
13.0439
345.7814
32.7000
23.6580
332.7375
32.1900
17.9512
309.0794
31.5700
5.5359
291.1282
31.2800
14.9714
285.5923
30.8300
3.3410
270.6210
30.7200
1.4528
267.2799
30.4300
5.1636
265.8271
30.2600
3.6173
260.6635
30.0200
1.7033
257.0462
29.8200
3.3140
255.3429
29.5500
4.6714
252.0289
29.4600
2.3675
247.3575
29.4300
1.2282
244.9901
29.2600
4.3393
243.7619
29.2400
3.0330
239.4226
29.0200
2.2432
236.3896
28.8500
2.3598
234.1465
28.7800
4.3905
231.7866
28.6800
4.4954
227.3961
28.4700
4.2132
222.9007
28.4400
0.7776
218.6875
28.0800
4.2383
217.9099
27.9900
5.4489
213.6715
27.8700
2.3413
208.2227
27.6200
1.7734
205.8814
27.6000
4.9662
204.1080
27.3600
5.5290
199.1418
27.3400
0.7180
193.6129
27.1100
1.0713
192.8949
26.9900
1.8275
191.8236
26.8600
0.7413
189.9961
26.7500
5.0495
189.2548
26.5000
3.3723
184.2053
26.3500
4.2057
180.8329
26.3000
5.3114
176.6272
26.0900
1.9298
171.3158
26.0300
3.3577
169.3860
25.7600
1.7325
166.0283
25.7100
3.9691
164.2958
25.6600
4.0607
160.3267
25.4500
5.7927
156.2661
25.4400
0.9669
150.4734
25.1300
5.2036
149.5065
25.0100
2.4590
144.3028
24.9600
4.9454
141.8439
24.7600
2.0687
136.8984
24.6800
5.2843
134.8297
24.5700
1.5081
129.5455
24.3600
1.8196
128.0374
24.2700
2.4285
126.2178
24.1100
6.5086
123.7893
24.0000
5.3033
117.2806
23.6200
5.5641
111.9773
23.6000
0.6131
106.4132
23.4800
2.9601
105.8002
23.2400
3.8346
102.8400
23.1800
3.0091
99.0054
23.0700
3.2931
95.9964
23.0500
5.7835
92.7033
22.9700
4.0235
86.9197
22.8100
5.1911
82.8963
22.8000
4.6470
77.7052
22.6800
6.0924
73.0581
22.5700
2.8754
66.9657
22.3500
4.0022
64.0903
22.2100
3.5035
60.0881
22.1500
1.6115
56.5846
21.9400
0.7880
54.9730
21.7500
3.4970
54.1850
21.5200
1.8474
50.6880
21.5000
2.2312
48.8406
21.3200
1.2402
46.6094
21.0500
1.9056
45.3692
20.8500
5.2905
43.4636
20.8000
1.4006
38.1731
20.4700
5.1351
36.7725
20.3500
4.7024
31.6374
20.1500
3.1004
26.9351
20.1300
5.9699
23.8346
19.9700
4.1330
17.8648
19.8300
0.7052
13.7318
19.7800
6.1784
13.0265
19.5700
1.2514
6.8481
19.5600
5.5967
5.5967
19.46≈ 19.46
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.46≈ 19.46
+ 0.00%
19.3600
3.5838
3.5838
19.0800
2.2215
5.8053
18.7500
8.3845
14.1899
18.5400
8.4691
22.6590
18.0800
1.6999
24.3589
17.8200
6.7416
31.1005
17.3600
2.4208
33.5213
16.9100
0.8454
34.3667
16.6900
9.6870
44.0537
16.4800
9.5019
53.5555
16.1400
8.2508
61.8064
16.0100
6.5742
68.3806
15.8300
2.0921
70.4726
15.7200
9.9211
80.3937
15.5400
1.4954
81.8891
15.4600
24.3696
106.2587
15.2900
9.1112
115.3700
15.1600
10.3548
125.7248
14.7800
6.7653
132.4901
14.7500
1.3244
133.8144
14.4700
9.3208
143.1352
14.2200
29.1052
172.2404
14.0500
3.0782
175.3186
13.7600
2.2734
177.5920
13.2700
3.1987
180.7907
12.9900
4.7220
185.5127
12.6600
7.6801
193.1927
12.3800
1.1590
194.3517
12.0200
64.7318
259.0835
11.9200
4.1221
263.2056
11.8000
13.3894
276.5950
11.3100
12.6402
289.2353
11.0400
12.1970
301.4323
10.6400
5.9704
307.4027
10.1500
9.7676
317.1704
9.7600
6.0586
323.2290
9.5800
6.1385
329.3675
9.3500
9.9943
339.3618
9.1500
3.8109
343.1727
9.0200
17.5942
360.7669
8.5400
5.3008
366.0677
8.1200
15.0647
381.1324
8.0100
15.8991
397.0316
7.8200
10.8967
407.9283
7.7000
17.6511
425.5794
7.2400
7.5120
433.0914
6.3200
48.6797
481.7712
5.1800
34.7357
516.5068
4.5600
44.9484
561.4552
3.7900
157.6782
719.1335
2.9100
85.7796
804.9131
1.5300
266.4159
1K
0.4700
1,489.9123
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
Trades
Time
Price(USDT)
Amount(ZEC)
01:44:50
19.4600
0.6132
01:44:31
19.5000
0.5432
01:44:03
19.4800
0.6307
01:43:43
19.4900
0.3393
01:43:17
19.4800
1.0554
01:43:02
19.4800
0.5996
01:42:40
19.4700
0.4445
01:41:48
19.4800
0.7397
01:41:34
19.4500
0.4885
01:40:56
19.4600
0.5863
01:40:42
19.4600
0.6612
01:40:15
19.4900
0.2505
01:39:52
19.4700
0.9160
01:39:37
19.4600
0.2331
01:39:23
19.4500
0.2024
01:38:47
19.4200
0.4224
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
01:15:29
19.5300
0.6349
01:15:14
19.5300
0.4955
01:14:54
19.5700
0.3109
01:14:25
19.5400
0.5381
01:13:46
19.5300
0.2055
01:13:46
19.5400
0.4378
01:13:12
19.5400
1.2360
01:12:33
19.5700
0.0664
01:12:33
19.5700
0.3472
01:12:18
19.5700
0.5567
01:12:18
19.6000
0.3472
01:11:48
19.5700
0.3182
01:11:27
19.5700
0.6313
01:11:09
19.5600
0.8254
01:10:53
19.5500
0.1817
01:10:39
19.5900
0.5625
01:10:18
19.5600
0.3377
01:10:04
19.5600
0.5344
01:09:15
19.5800
0.6902
01:09:00
19.6300
5.0696
01:08:43
19.6300
0.4539
01:08:28
19.6300
0.2690
01:08:08
19.5900
0.0126
01:08:08
19.5900
0.2875
01:07:55
19.5900
0.5417
01:07:41
19.5900
0.0914
01:07:41
19.6000
0.8292
01:07:05
19.5800
0.8343
Switch to Spot