ZEC/USDT
44.5
≈ 44.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
67.2400
8.5278
337.7348
65.8800
6.9587
329.2070
65.3300
11.5025
322.2483
64.8900
10.3415
310.7458
63.9900
10.2425
300.4043
63.5400
10.5195
290.1618
62.2100
3.2861
279.6423
61.8600
0.9501
276.3563
60.9400
8.9917
275.4062
60.5000
12.2502
266.4145
60.0900
13.5138
254.1644
59.9300
8.3334
240.6506
59.5500
13.8429
232.3171
58.7100
9.4401
218.4742
58.4900
2.3189
209.0342
57.9800
13.8563
206.7153
57.8900
8.7496
192.8589
57.2900
8.4441
184.1093
56.7000
5.3363
175.6652
56.2900
3.5392
170.3289
55.5500
11.5094
166.7897
55.4500
2.9146
155.2802
55.3000
1.0{3}56
152.3657
55.0600
12.8609
151.3651
54.2500
1.6619
138.5042
54.1300
1.4145
136.8423
53.8500
13.6534
135.4278
53.8000
1.5640
121.7744
53.5600
2.5030
120.2105
53.4200
2.2846
117.7075
53.2500
2.5269
115.4229
53.1400
0.6647
112.8959
52.6700
2.7222
112.2313
52.1900
3.0217
109.5090
52.0000
14.1935
106.4874
51.7400
0.7029
92.2939
51.5300
0.8672
91.5911
51.3100
0.6056
90.7239
51.1500
11.6607
90.1183
51.1300
1.2813
78.4576
50.8100
5.5350
77.1763
50.7100
0.2651
71.6413
50.4200
1.9905
71.3762
50.2800
2.1046
69.3856
50.1200
1.8762
67.2810
49.9700
3.1500
65.4048
49.8500
4.9189
62.2547
49.6300
0.9217
57.3358
49.3000
3.6707
56.4141
49.2000
1.7779
52.7434
48.9400
9.0824
50.9655
48.9200
2.2418
41.8831
48.7800
3.3256
39.6413
48.6600
1.7307
36.3157
48.5500
1.3583
34.5850
48.2900
1.8212
33.2267
47.8400
3.3168
31.4055
47.6000
1.9989
28.0887
47.1900
2.4743
26.0897
46.7500
1.2230
23.6155
46.5800
2.4114
22.3924
46.4200
1.6899
19.9810
46.2700
6.2997
18.2911
46.2200
2.2180
11.9914
45.9100
0.7381
9.7733
45.7200
0.6303
9.0353
45.6200
0.7304
8.4050
45.2400
1.2070
7.6745
45.0600
2.3755
6.4675
44.8900
2.9546
4.0920
44.7200
0.5476
1.1374
44.6000
0.5898
0.5898
44.5≈ 44.50
+ 0.00%
44.4000
2.4304
2.4304
44.2700
1.0597
3.4901
44.0900
1.5127
5.0028
43.9100
1.8545
6.8573
43.7200
2.0317
8.8890
43.3300
2.7791
11.6680
43.2200
3.1017
14.7697
43.0200
1.3861
16.1558
42.7000
1.3868
17.5426
42.4900
0.9893
18.5319
42.3200
1.1861
19.7180
42.1400
1.4602
21.1782
41.6900
1.7326
22.9108
41.2700
3.4608
26.3716
41.0200
2.3276
28.6992
40.5600
3.6206
32.3198
40.2900
3.1558
35.4756
40.1700
2.7837
38.2593
40.0400
2.2951
40.5544
39.8900
0.6964
41.2508
39.6000
2.8301
44.0809
39.1600
2.0653
46.1463
38.8100
4.0493
50.1955
38.6500
2.0245
52.2201
38.4800
0.4386
52.6587
38.3300
3.6512
56.3099
38.0300
0.3578
56.6677
37.6000
2.5968
59.2645
37.4100
2.7509
62.0154
37.1800
0.9630
62.9784
36.9600
1.6836
64.6620
36.5000
1.0550
65.7170
36.0100
0.4914
66.2083
35.5300
1.5571
67.7655
35.4100
4.5512
72.3167
35.2300
1.4007
73.7174
35.0800
1.1898
74.9072
34.8300
3.9636
78.8709
34.4900
0.6806
79.5514
34.3600
2.1963
81.7477
33.1500
3.6072
85.3550
33.0800
4.7880
90.1429
32.6800
3.9918
94.1348
32.3000
5.0781
99.2129
32.2900
6.6541
105.8670
32.0100
4.2994
110.1664
31.6400
2.8288
112.9951
31.3900
1.2349
114.2300
31.2900
12.9859
127.2160
31.2500
6.0796
133.2956
31.0600
4.3141
137.6096
30.9300
8.9970
146.6066
30.8100
2.9358
149.5424
30.6800
7.5089
157.0514
30.5000
9.4881
166.5394
30.0400
4.7694
171.3088
29.8500
16.8166
188.1254
29.5800
7.9693
196.0947
29.1400
4.6666
200.7613
28.8200
1.3699
202.1312
28.6500
1.5236
203.6548
28.6200
14.4448
218.0996
28.3000
2.2753
220.3749
28.0100
8.7465
229.1214
27.6200
6.0212
235.1427
27.6000
15.9943
251.1370
27.1300
9.1094
260.2464
26.8400
4.4797
264.7261
26.6700
23.0481
287.7742
26.6500
5.1236
292.8977
26.3100
14.2715
307.1692
26.2600
11.3641
318.5333
25.9200
6.2632
324.7965
25.6200
2.0439
326.8404
25.0100
2.5960
329.4364
24.9700
7.4389
336.8752
24.7200
3.6402
340.5154
24.6100
0.9544
341.4698
24.5100
29.5103
370.9801
24.3000
5.8393
376.8195
24.2400
1.9504
378.7699
24.1600
13.2160
391.9859
24.0000
5.9795
397.9654
23.9400
11.9839
409.9492
23.8200
4.1438
414.0930
23.6000
17.0504
431.1434
23.1500
20.3635
451.5069
22.7900
31.1803
482.6873
22.5900
11.9306
494.6178
22.0300
8.7908
503.4087
21.7700
13.0247
516.4333
21.4500
19.4603
535.8936
21.2900
37.9477
573.8413
21.2200
20.4283
594.2696
20.6600
21.5112
615.7809
20.6200
64.4345
680.2154
20.0400
43.3837
723.5991
19.2800
37.0945
760.6936
18.5800
12.8663
773.5600
17.8100
37.4024
810.9624
Price
Amount (ZEC)
Total (ZEC)
67.2400
8.5278
337.7348
65.8800
6.9587
329.2070
65.3300
11.5025
322.2483
64.8900
10.3415
310.7458
63.9900
10.2425
300.4043
63.5400
10.5195
290.1618
62.2100
3.2861
279.6423
61.8600
0.9501
276.3563
60.9400
8.9917
275.4062
60.5000
12.2502
266.4145
60.0900
13.5138
254.1644
59.9300
8.3334
240.6506
59.5500
13.8429
232.3171
58.7100
9.4401
218.4742
58.4900
2.3189
209.0342
57.9800
13.8563
206.7153
57.8900
8.7496
192.8589
57.2900
8.4441
184.1093
56.7000
5.3363
175.6652
56.2900
3.5392
170.3289
55.5500
11.5094
166.7897
55.4500
2.9146
155.2802
55.3000
1.0{3}56
152.3657
55.0600
12.8609
151.3651
54.2500
1.6619
138.5042
54.1300
1.4145
136.8423
53.8500
13.6534
135.4278
53.8000
1.5640
121.7744
53.5600
2.5030
120.2105
53.4200
2.2846
117.7075
53.2500
2.5269
115.4229
53.1400
0.6647
112.8959
52.6700
2.7222
112.2313
52.1900
3.0217
109.5090
52.0000
14.1935
106.4874
51.7400
0.7029
92.2939
51.5300
0.8672
91.5911
51.3100
0.6056
90.7239
51.1500
11.6607
90.1183
51.1300
1.2813
78.4576
50.8100
5.5350
77.1763
50.7100
0.2651
71.6413
50.4200
1.9905
71.3762
50.2800
2.1046
69.3856
50.1200
1.8762
67.2810
49.9700
3.1500
65.4048
49.8500
4.9189
62.2547
49.6300
0.9217
57.3358
49.3000
3.6707
56.4141
49.2000
1.7779
52.7434
48.9400
9.0824
50.9655
48.9200
2.2418
41.8831
48.7800
3.3256
39.6413
48.6600
1.7307
36.3157
48.5500
1.3583
34.5850
48.2900
1.8212
33.2267
47.8400
3.3168
31.4055
47.6000
1.9989
28.0887
47.1900
2.4743
26.0897
46.7500
1.2230
23.6155
46.5800
2.4114
22.3924
46.4200
1.6899
19.9810
46.2700
6.2997
18.2911
46.2200
2.2180
11.9914
45.9100
0.7381
9.7733
45.7200
0.6303
9.0353
45.6200
0.7304
8.4050
45.2400
1.2070
7.6745
45.0600
2.3755
6.4675
44.8900
2.9546
4.0920
44.7200
0.5476
1.1374
44.6000
0.5898
0.5898
44.5≈ 44.50
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.5≈ 44.50
+ 0.00%
44.4000
2.4304
2.4304
44.2700
1.0597
3.4901
44.0900
1.5127
5.0028
43.9100
1.8545
6.8573
43.7200
2.0317
8.8890
43.3300
2.7791
11.6680
43.2200
3.1017
14.7697
43.0200
1.3861
16.1558
42.7000
1.3868
17.5426
42.4900
0.9893
18.5319
42.3200
1.1861
19.7180
42.1400
1.4602
21.1782
41.6900
1.7326
22.9108
41.2700
3.4608
26.3716
41.0200
2.3276
28.6992
40.5600
3.6206
32.3198
40.2900
3.1558
35.4756
40.1700
2.7837
38.2593
40.0400
2.2951
40.5544
39.8900
0.6964
41.2508
39.6000
2.8301
44.0809
39.1600
2.0653
46.1463
38.8100
4.0493
50.1955
38.6500
2.0245
52.2201
38.4800
0.4386
52.6587
38.3300
3.6512
56.3099
38.0300
0.3578
56.6677
37.6000
2.5968
59.2645
37.4100
2.7509
62.0154
37.1800
0.9630
62.9784
36.9600
1.6836
64.6620
36.5000
1.0550
65.7170
36.0100
0.4914
66.2083
35.5300
1.5571
67.7655
35.4100
4.5512
72.3167
35.2300
1.4007
73.7174
35.0800
1.1898
74.9072
34.8300
3.9636
78.8709
34.4900
0.6806
79.5514
34.3600
2.1963
81.7477
33.1500
3.6072
85.3550
33.0800
4.7880
90.1429
32.6800
3.9918
94.1348
32.3000
5.0781
99.2129
32.2900
6.6541
105.8670
32.0100
4.2994
110.1664
31.6400
2.8288
112.9951
31.3900
1.2349
114.2300
31.2900
12.9859
127.2160
31.2500
6.0796
133.2956
31.0600
4.3141
137.6096
30.9300
8.9970
146.6066
30.8100
2.9358
149.5424
30.6800
7.5089
157.0514
30.5000
9.4881
166.5394
30.0400
4.7694
171.3088
29.8500
16.8166
188.1254
29.5800
7.9693
196.0947
29.1400
4.6666
200.7613
28.8200
1.3699
202.1312
28.6500
1.5236
203.6548
28.6200
14.4448
218.0996
28.3000
2.2753
220.3749
28.0100
8.7465
229.1214
27.6200
6.0212
235.1427
27.6000
15.9943
251.1370
27.1300
9.1094
260.2464
26.8400
4.4797
264.7261
26.6700
23.0481
287.7742
26.6500
5.1236
292.8977
26.3100
14.2715
307.1692
26.2600
11.3641
318.5333
25.9200
6.2632
324.7965
25.6200
2.0439
326.8404
25.0100
2.5960
329.4364
24.9700
7.4389
336.8752
24.7200
3.6402
340.5154
24.6100
0.9544
341.4698
24.5100
29.5103
370.9801
24.3000
5.8393
376.8195
24.2400
1.9504
378.7699
24.1600
13.2160
391.9859
24.0000
5.9795
397.9654
23.9400
11.9839
409.9492
23.8200
4.1438
414.0930
23.6000
17.0504
431.1434
23.1500
20.3635
451.5069
22.7900
31.1803
482.6873
22.5900
11.9306
494.6178
22.0300
8.7908
503.4087
21.7700
13.0247
516.4333
21.4500
19.4603
535.8936
21.2900
37.9477
573.8413
21.2200
20.4283
594.2696
20.6600
21.5112
615.7809
20.6200
64.4345
680.2154
20.0400
43.3837
723.5991
19.2800
37.0945
760.6936
18.5800
12.8663
773.5600
17.8100
37.4024
810.9624
Trades
Time
Price(USDT)
Amount(ZEC)
21:00:24
44.5000
0.6763
21:00:17
44.5000
0.8719
21:00:09
44.5000
0.7517
21:00:05
44.4900
0.8744
21:00:00
44.4900
1.4722
20:59:56
44.4900
0.7318
20:59:51
44.5000
0.4387
20:59:47
44.4800
0.7549
20:59:43
44.4700
0.7430
20:59:38
44.4800
0.2655
20:59:34
44.4600
0.6323
20:59:30
44.4600
0.6552
20:59:25
44.4600
0.5959
20:59:21
44.4700
0.4307
20:59:16
44.4700
1.2000
20:59:12
44.4900
0.7789
20:59:07
44.4900
0.3606
20:59:03
44.5000
0.8494
20:58:54
44.5000
0.8067
20:58:50
44.5000
0.8934
20:58:45
44.5000
0.5941
20:58:41
44.5100
0.3448
20:58:37
44.5000
0.7533
20:58:32
44.5000
0.9284
20:58:28
44.4900
0.2618
20:58:24
44.4900
0.5841
20:58:19
44.5000
0.6546
20:58:15
44.4800
0.4483
20:58:10
44.5000
1.4181
20:58:06
44.4800
0.8098
20:58:02
44.4800
0.9177
20:57:56
44.4900
0.6075
20:57:47
44.4900
0.8957
20:57:42
44.5000
0.9095
20:57:38
44.5000
0.4283
20:57:35
44.5100
0.6105
20:57:29
44.5100
0.7561
20:57:25
44.5100
0.8786
20:57:20
44.5100
0.5366
20:57:16
44.5100
0.2308
20:57:12
44.5100
0.6074
20:57:07
44.5100
0.7108
20:57:02
44.5100
0.9588
20:56:58
44.5100
0.6358
20:56:53
44.5100
0.7331
20:56:49
44.5100
0.8917
20:56:45
44.5200
0.4465
20:56:40
44.5400
3.4133
20:56:32
44.4900
0.7066
20:56:27
44.5000
0.6000
20:56:23
44.4900
0.5066
20:56:19
44.4900
0.6741
20:56:14
44.4900
0.7138
20:56:10
44.4900
0.5186
20:56:05
44.4900
0.2856
20:56:01
44.5000
0.6180
20:55:56
44.4900
0.8720
20:55:51
44.4900
0.8829
20:55:46
44.4700
0.4921
20:55:42
44.4700
0.9637
20:55:39
44.4600
1.1924
20:55:33
44.4500
0.1867
20:55:29
44.4700
1.4923
20:55:25
44.4900
0.9509
20:55:20
44.5400
1.0088
20:55:16
44.5500
0.9877
20:55:11
44.5500
0.6298
20:55:07
44.5500
1.8260
20:55:03
44.5500
7.4708
20:54:57
44.6100
0.7417
20:54:48
44.6300
0.5758
20:54:43
44.6300
0.7298
20:54:39
44.6300
0.6302
20:54:34
44.6500
0.4854
20:54:30
44.6500
0.9929
20:54:25
44.6200
0.1933
20:54:21
44.6200
0.5946
20:54:16
44.6200
0.2393
20:54:12
44.6100
0.8535
20:54:08
44.5800
0.2593
20:54:03
44.5700
0.7013
20:53:58
44.5600
0.8849
20:53:49
44.5800
0.7469
20:53:45
44.5800
0.7145
20:53:40
44.5900
0.9035
20:53:36
44.5700
0.3600
20:53:32
44.5700
0.6871
20:53:28
44.5800
0.8196
20:53:23
44.5800
0.5119
20:53:19
44.5800
0.3055
20:53:14
44.5700
0.6312
20:53:10
44.6000
0.8246
20:53:06
44.6100
0.2917
20:53:02
44.6300
0.4789
20:52:56
44.6400
0.4186
20:52:49
44.6600
0.4744
20:52:44
44.6600
0.9683
20:52:35
44.6500
0.3868
20:52:29
44.6400
0.5576
20:52:24
44.6400
0.2005
Switch to Spot