ZEC/USDT
56.25
≈ 56.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
80.5400
3.0271
151.2631
79.1200
9.5126
148.2360
77.8300
10.1989
138.7234
76.4700
1.9446
128.5245
76.1200
1.3453
126.5800
74.8500
3.1394
125.2346
74.3400
5.1527
122.0952
73.4500
7.4961
116.9425
72.2400
9.0538
109.4464
71.2800
8.2580
100.3926
70.4600
0.8417
92.1346
69.7900
8.6650
91.2929
68.5400
7.0959
82.6279
68.2200
10.1913
75.5319
67.2300
9.6389
65.3407
66.9100
1.6242
55.7018
66.5700
0.7903
54.0776
66.1400
2.0555
53.2873
65.7500
0.7799
51.2318
65.3100
1.4894
50.4519
65.0000
0.9357
48.9625
64.8300
1.8393
48.0268
64.6600
0.5309
46.1875
64.4100
1.7269
45.6566
64.2100
1.2498
43.9297
63.8400
1.8235
42.6798
63.4400
1.1379
40.8564
63.0800
0.2537
39.7185
62.9500
1.5273
39.4648
62.7300
0.3242
37.9375
62.4600
1.7306
37.6132
62.1600
2.2120
35.8826
61.8200
1.0573
33.6706
61.6300
2.2422
32.6132
61.2400
0.7313
30.3711
60.9400
1.0714
29.6397
60.6600
0.5224
28.5684
60.4600
1.2140
28.0460
60.3200
1.3456
26.8319
59.9000
1.3988
25.4863
59.7200
2.2254
24.0875
59.5800
1.7148
21.8621
59.3100
1.7368
20.1473
59.1900
0.4012
18.4105
59.0500
2.4969
18.0093
58.7000
0.4236
15.5124
58.5100
1.4870
15.0888
58.3600
2.7354
13.6018
58.0500
1.0585
10.8664
57.8900
1.0473
9.8079
57.4900
2.5876
8.7606
57.2100
1.5318
6.1729
56.7500
1.7702
4.6411
56.4900
1.3596
2.8709
56.3500
1.5113
1.5113
56.25≈ 56.25
+ 0.00%
56.1500
1.0496
1.0496
56.0000
0.5836
1.6332
55.7300
1.6695
3.3027
55.2600
0.7192
4.0218
54.9700
0.6460
4.6679
54.5600
2.8590
7.5269
54.3900
2.3335
9.8604
54.0700
1.8543
11.7147
53.9100
0.3294
12.0441
53.7100
2.20{3}
14.2441
53.3500
2.2501
16.4942
53.2000
1.5026
17.9969
53.0700
1.1010
19.0978
52.7900
2.0286
21.1264
52.6400
1.2310
22.3574
52.4500
0.5969
22.9543
52.0200
1.7558
24.7101
51.8700
1.4212
26.1313
51.6600
1.0804
27.2117
51.3700
2.6805
29.8922
51.0600
1.8980
31.7902
50.6600
0.7926
32.5829
50.4600
2.5738
35.1566
50.1100
3.1253
38.2819
49.8000
2.1817
40.4636
49.5200
0.6550
41.1186
49.2900
1.1835
42.3020
49.1500
2.1183
44.4203
48.7800
1.5145
45.9348
48.3700
2.0246
47.9594
47.9900
0.9492
48.9085
47.7800
0.3383
49.2468
47.5200
0.8422
50.0890
47.3400
2.6168
52.7058
47.1600
1.9515
54.6572
46.8400
2.8619
57.5191
46.3900
1.5252
59.0443
45.9900
0.4803
59.5246
45.5500
3.3746
62.8992
45.2000
2.4835
65.3828
44.8700
8.2205
73.6032
43.8700
9.1760
82.7792
43.5400
9.0639
91.8431
42.2800
11.1272
102.9703
41.6000
11.4666
114.4369
40.7700
18.4527
132.8896
39.8000
3.4131
136.3028
38.5800
15.9369
152.2397
37.6800
17.1822
169.4218
37.1600
11.2688
180.6906
35.8800
19.6336
200.3243
35.5200
16.50{4}1
216.8243
34.1500
21.7957
238.6200
33.0800
4.7880
243.4080
32.8500
22.4718
265.8797
32.6800
3.9918
269.8716
32.2900
6.6541
276.5257
32.0100
4.2994
280.8251
31.6400
2.8288
283.6538
31.4200
24.6002
308.2540
31.3900
1.2349
309.4890
31.2500
6.0796
315.5686
31.0600
4.3141
319.8826
30.9300
8.9970
328.8796
30.8100
2.9358
331.8154
30.5000
9.4881
341.3035
30.0400
4.7694
346.0729
29.5800
7.9693
354.0422
29.1400
4.6666
358.7088
28.8200
1.3699
360.0787
28.6500
1.5236
361.6023
28.3000
2.2753
363.8776
28.0100
8.7465
372.6241
27.6200
6.0212
378.6453
27.1300
9.1094
387.7547
26.8400
4.4797
392.2344
26.6500
5.1236
397.3580
26.2600
11.3641
408.7221
25.9200
6.2632
414.9852
25.6200
2.0439
417.0292
25.0100
2.5960
419.6252
24.7200
3.6402
423.2654
24.6100
0.9544
424.2197
24.3000
5.8393
430.0591
24.2400
1.9504
432.0095
24.1600
13.2160
445.2255
24.0000
5.9795
451.2050
23.9400
11.9839
463.1889
23.8200
4.1438
467.3326
22.7900
31.1803
498.5130
22.0300
8.7908
507.3038
21.7700
13.0247
520.3284
21.4500
19.4603
539.7887
21.2900
37.9477
577.7364
20.6600
21.5112
599.2477
20.6200
64.4345
663.6822
20.0400
43.3837
707.0659
19.2800
37.0945
744.1604
18.5800
12.8663
757.0267
17.8100
37.4024
794.4292
Price
Amount (ZEC)
Total (ZEC)
80.5400
3.0271
151.2631
79.1200
9.5126
148.2360
77.8300
10.1989
138.7234
76.4700
1.9446
128.5245
76.1200
1.3453
126.5800
74.8500
3.1394
125.2346
74.3400
5.1527
122.0952
73.4500
7.4961
116.9425
72.2400
9.0538
109.4464
71.2800
8.2580
100.3926
70.4600
0.8417
92.1346
69.7900
8.6650
91.2929
68.5400
7.0959
82.6279
68.2200
10.1913
75.5319
67.2300
9.6389
65.3407
66.9100
1.6242
55.7018
66.5700
0.7903
54.0776
66.1400
2.0555
53.2873
65.7500
0.7799
51.2318
65.3100
1.4894
50.4519
65.0000
0.9357
48.9625
64.8300
1.8393
48.0268
64.6600
0.5309
46.1875
64.4100
1.7269
45.6566
64.2100
1.2498
43.9297
63.8400
1.8235
42.6798
63.4400
1.1379
40.8564
63.0800
0.2537
39.7185
62.9500
1.5273
39.4648
62.7300
0.3242
37.9375
62.4600
1.7306
37.6132
62.1600
2.2120
35.8826
61.8200
1.0573
33.6706
61.6300
2.2422
32.6132
61.2400
0.7313
30.3711
60.9400
1.0714
29.6397
60.6600
0.5224
28.5684
60.4600
1.2140
28.0460
60.3200
1.3456
26.8319
59.9000
1.3988
25.4863
59.7200
2.2254
24.0875
59.5800
1.7148
21.8621
59.3100
1.7368
20.1473
59.1900
0.4012
18.4105
59.0500
2.4969
18.0093
58.7000
0.4236
15.5124
58.5100
1.4870
15.0888
58.3600
2.7354
13.6018
58.0500
1.0585
10.8664
57.8900
1.0473
9.8079
57.4900
2.5876
8.7606
57.2100
1.5318
6.1729
56.7500
1.7702
4.6411
56.4900
1.3596
2.8709
56.3500
1.5113
1.5113
56.25≈ 56.25
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
56.25≈ 56.25
+ 0.00%
56.1500
1.0496
1.0496
56.0000
0.5836
1.6332
55.7300
1.6695
3.3027
55.2600
0.7192
4.0218
54.9700
0.6460
4.6679
54.5600
2.8590
7.5269
54.3900
2.3335
9.8604
54.0700
1.8543
11.7147
53.9100
0.3294
12.0441
53.7100
2.20{3}
14.2441
53.3500
2.2501
16.4942
53.2000
1.5026
17.9969
53.0700
1.1010
19.0978
52.7900
2.0286
21.1264
52.6400
1.2310
22.3574
52.4500
0.5969
22.9543
52.0200
1.7558
24.7101
51.8700
1.4212
26.1313
51.6600
1.0804
27.2117
51.3700
2.6805
29.8922
51.0600
1.8980
31.7902
50.6600
0.7926
32.5829
50.4600
2.5738
35.1566
50.1100
3.1253
38.2819
49.8000
2.1817
40.4636
49.5200
0.6550
41.1186
49.2900
1.1835
42.3020
49.1500
2.1183
44.4203
48.7800
1.5145
45.9348
48.3700
2.0246
47.9594
47.9900
0.9492
48.9085
47.7800
0.3383
49.2468
47.5200
0.8422
50.0890
47.3400
2.6168
52.7058
47.1600
1.9515
54.6572
46.8400
2.8619
57.5191
46.3900
1.5252
59.0443
45.9900
0.4803
59.5246
45.5500
3.3746
62.8992
45.2000
2.4835
65.3828
44.8700
8.2205
73.6032
43.8700
9.1760
82.7792
43.5400
9.0639
91.8431
42.2800
11.1272
102.9703
41.6000
11.4666
114.4369
40.7700
18.4527
132.8896
39.8000
3.4131
136.3028
38.5800
15.9369
152.2397
37.6800
17.1822
169.4218
37.1600
11.2688
180.6906
35.8800
19.6336
200.3243
35.5200
16.50{4}1
216.8243
34.1500
21.7957
238.6200
33.0800
4.7880
243.4080
32.8500
22.4718
265.8797
32.6800
3.9918
269.8716
32.2900
6.6541
276.5257
32.0100
4.2994
280.8251
31.6400
2.8288
283.6538
31.4200
24.6002
308.2540
31.3900
1.2349
309.4890
31.2500
6.0796
315.5686
31.0600
4.3141
319.8826
30.9300
8.9970
328.8796
30.8100
2.9358
331.8154
30.5000
9.4881
341.3035
30.0400
4.7694
346.0729
29.5800
7.9693
354.0422
29.1400
4.6666
358.7088
28.8200
1.3699
360.0787
28.6500
1.5236
361.6023
28.3000
2.2753
363.8776
28.0100
8.7465
372.6241
27.6200
6.0212
378.6453
27.1300
9.1094
387.7547
26.8400
4.4797
392.2344
26.6500
5.1236
397.3580
26.2600
11.3641
408.7221
25.9200
6.2632
414.9852
25.6200
2.0439
417.0292
25.0100
2.5960
419.6252
24.7200
3.6402
423.2654
24.6100
0.9544
424.2197
24.3000
5.8393
430.0591
24.2400
1.9504
432.0095
24.1600
13.2160
445.2255
24.0000
5.9795
451.2050
23.9400
11.9839
463.1889
23.8200
4.1438
467.3326
22.7900
31.1803
498.5130
22.0300
8.7908
507.3038
21.7700
13.0247
520.3284
21.4500
19.4603
539.7887
21.2900
37.9477
577.7364
20.6600
21.5112
599.2477
20.6200
64.4345
663.6822
20.0400
43.3837
707.0659
19.2800
37.0945
744.1604
18.5800
12.8663
757.0267
17.8100
37.4024
794.4292
Trades
Time
Price(USDT)
Amount(ZEC)
23:44:19
56.2500
0.5445
23:44:14
56.2900
0.3263
23:44:10
56.3100
0.5351
23:44:06
56.3000
0.4464
23:44:02
56.3100
0.7733
23:43:57
56.2600
0.8080
23:43:53
56.2600
0.6901
23:43:49
56.2100
0.3844
23:43:44
56.2100
0.5466
23:43:40
56.2300
0.5891
23:43:36
56.2700
10.0221
23:43:31
56.2500
0.6845
23:43:27
56.2400
0.8695
23:43:23
56.2200
0.7322
23:43:19
56.1600
0.4218
23:43:14
56.1100
0.4921
23:43:10
56.0700
0.5462
23:43:06
56.0000
0.3179
23:43:01
55.9700
1.0069
23:42:57
55.9000
0.5575
23:42:49
55.9000
0.4127
23:42:44
55.9000
0.9487
23:42:40
55.8900
0.6663
23:42:36
55.9000
0.6508
23:42:31
55.9000
0.4338
23:42:27
55.8900
0.7106
23:42:22
55.8400
0.6181
23:42:18
55.8200
0.5551
23:42:14
55.8200
0.7083
23:42:10
55.8100
0.7933
23:42:05
55.7900
1.0010
23:42:01
55.8400
0.7592
23:41:57
55.8000
0.6857
23:41:53
55.7600
0.5927
23:41:44
55.7400
0.7190
23:41:40
55.7500
0.1855
23:41:36
55.7800
0.9803
23:41:31
55.7800
0.9475
23:41:27
55.7800
0.3635
23:41:22
55.8000
0.7330
23:41:18
55.7600
0.9625
23:41:14
55.7300
0.7190
23:41:10
55.7500
0.1992
23:41:05
55.7700
0.2030
23:41:01
55.7900
0.9343
23:40:57
55.7700
0.4492
23:40:48
55.7900
0.2334
23:40:44
55.7900
2.9367
23:40:40
55.8400
0.5286
23:40:35
55.8000
1.3444
23:40:31
55.8600
1.0569
23:40:27
55.8900
0.2666
23:40:22
55.9200
0.5325
23:40:18
55.9100
0.9166
23:40:13
55.9200
0.6579
23:40:09
55.8800
0.6959
23:40:05
55.8800
0.5716
23:39:56
55.9600
0.7258
23:39:52
56.0100
0.9040
23:39:48
56.0400
0.9709
23:39:44
56.0500
0.1842
23:39:39
56.0600
0.5047
23:39:35
56.0500
0.9524
23:39:31
56.0800
0.9288
23:39:26
56.1100
0.5324
23:39:22
56.1300
0.2175
23:39:18
56.1200
0.7594
23:39:13
56.1000
0.5162
23:39:09
56.0900
0.4382
23:39:05
56.0500
0.9088
23:39:00
56.0800
0.7854
23:38:56
56.0600
1.1882
23:38:52
56.0900
0.6823
23:38:48
56.0700
0.4600
23:38:43
56.0700
0.9430
23:38:39
56.0500
0.6126
23:38:35
56.0300
0.3114
23:38:31
56.0100
10.3960
23:38:26
56.0400
0.2114
23:38:18
56.0400
0.8634
23:38:14
56.0800
0.5704
23:38:09
56.0700
0.4620
23:38:05
56.0300
0.5328
23:37:56
56.0500
0.9377
23:37:52
56.0500
0.8971
23:37:47
55.9900
0.7011
23:37:43
56.0200
0.2747
23:37:39
56.0200
0.6967
23:37:34
56.0200
0.9886
23:37:30
56.0300
0.4006
23:37:26
56.0200
0.6775
23:37:22
56.0500
22.3360
23:37:17
55.9500
17.8631
23:37:13
56.0100
0.4280
23:37:08
56.0200
0.6305
23:37:04
56.0400
0.5849
23:36:59
56.0100
0.6593
23:36:55
56.0200
0.7136
23:36:51
56.0400
0.8411
23:36:42
56.0400
0.5886
Switch to Spot