XTZ/USDT
1.038
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.2320
218.5553
11K
1.2220
167.1680
11K
1.2130
526.3372
11K
1.1990
294.2043
10K
1.1800
637.9533
10K
1.1640
97.3230
10K
1.1500
678.2658
9K
1.1410
383.6596
9K
1.1260
569.2850
8K
1.1200
53.5657
8K
1.1160
338.0927
8K
1.1150
378.2174
7K
1.1140
398.4202
7K
1.1130
141.5685
7K
1.1110
366.8823
6K
1.1090
110.5166
6K
1.1060
276.2722
6K
1.1030
232.3872
6K
1.1010
293.8154
5K
1.0970
257.6373
5K
1.0930
267.5366
5K
1.0910
315.2876
5K
1.0890
258.2665
4K
1.0860
405.3821
4K
1.0820
71.8536
4K
1.0800
141.5148
4K
1.0760
125.0889
3K
1.0720
90.4988
3K
1.0680
438.2706
3K
1.0660
443.5666
3K
1.0650
166.2978
2K
1.0640
163.3504
2K
1.0600
88.0052
2K
1.0570
103.0021
2K
1.0550
339.4227
2K
1.0510
425.9820
2K
1.0500
460.7759
1K
1.0460
82.2303
633.6482
1.0420
257.9433
551.4180
1.0390
293.4747
293.4747
1.038≈ 1.03
+ 0.00%
1.0380
4.3799
4.3799
1.0370
349.6141
353.9940
1.0330
176.3060
530.30{3}
1.0280
277.3220
807.6220
1.0230
451.1112
1K
1.0210
486.3543
2K
1.0160
461.8278
2K
1.0130
178.8518
2K
1.0090
134.9184
3K
1.0040
428.0334
3K
1.0020
453.3892
3K
1.0000
437.8331
4K
0.9970
491.8837
4K
0.9920
153.9293
4K
0.9870
112.7560
5K
0.9820
323.5065
5K
0.9790
307.7463
5K
0.9740
408.8017
6K
0.9700
241.8042
6K
0.9670
232.2275
6K
0.9640
143.8797
6K
0.9590
92.0741
6K
0.9540
106.9002
6K
0.9510
306.8692
7K
0.9470
207.5929
7K
0.9430
236.5529
7K
0.9400
100.1901
7K
0.9370
252.2798
8K
0.9350
360.7083
8K
0.9330
523.5123
8K
0.9310
376.8282
9K
0.9260
592.7854
9K
0.9190
384.2009
10K
0.9030
104.6510
10K
0.8930
139.4302
10K
0.8780
610.6140
11K
0.8610
187.6601
11K
0.8410
363.2148
11K
0.8260
192.0176
11K
0.8160
93.9083
11K
0.8050
923.2915
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.2320
218.5553
11K
1.2220
167.1680
11K
1.2130
526.3372
11K
1.1990
294.2043
10K
1.1800
637.9533
10K
1.1640
97.3230
10K
1.1500
678.2658
9K
1.1410
383.6596
9K
1.1260
569.2850
8K
1.1200
53.5657
8K
1.1160
338.0927
8K
1.1150
378.2174
7K
1.1140
398.4202
7K
1.1130
141.5685
7K
1.1110
366.8823
6K
1.1090
110.5166
6K
1.1060
276.2722
6K
1.1030
232.3872
6K
1.1010
293.8154
5K
1.0970
257.6373
5K
1.0930
267.5366
5K
1.0910
315.2876
5K
1.0890
258.2665
4K
1.0860
405.3821
4K
1.0820
71.8536
4K
1.0800
141.5148
4K
1.0760
125.0889
3K
1.0720
90.4988
3K
1.0680
438.2706
3K
1.0660
443.5666
3K
1.0650
166.2978
2K
1.0640
163.3504
2K
1.0600
88.0052
2K
1.0570
103.0021
2K
1.0550
339.4227
2K
1.0510
425.9820
2K
1.0500
460.7759
1K
1.0460
82.2303
633.6482
1.0420
257.9433
551.4180
1.0390
293.4747
293.4747
1.038≈ 1.03
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.038≈ 1.03
+ 0.00%
1.0380
4.3799
4.3799
1.0370
349.6141
353.9940
1.0330
176.3060
530.30{3}
1.0280
277.3220
807.6220
1.0230
451.1112
1K
1.0210
486.3543
2K
1.0160
461.8278
2K
1.0130
178.8518
2K
1.0090
134.9184
3K
1.0040
428.0334
3K
1.0020
453.3892
3K
1.0000
437.8331
4K
0.9970
491.8837
4K
0.9920
153.9293
4K
0.9870
112.7560
5K
0.9820
323.5065
5K
0.9790
307.7463
5K
0.9740
408.8017
6K
0.9700
241.8042
6K
0.9670
232.2275
6K
0.9640
143.8797
6K
0.9590
92.0741
6K
0.9540
106.9002
6K
0.9510
306.8692
7K
0.9470
207.5929
7K
0.9430
236.5529
7K
0.9400
100.1901
7K
0.9370
252.2798
8K
0.9350
360.7083
8K
0.9330
523.5123
8K
0.9310
376.8282
9K
0.9260
592.7854
9K
0.9190
384.2009
10K
0.9030
104.6510
10K
0.8930
139.4302
10K
0.8780
610.6140
11K
0.8610
187.6601
11K
0.8410
363.2148
11K
0.8260
192.0176
11K
0.8160
93.9083
11K
0.8050
923.2915
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
05:48:41
1.0380
3.7544
05:48:36
1.0390
30.7360
05:48:32
1.0390
3.5333
05:48:28
1.0380
0.0731
05:48:28
1.0380
4.3799
05:48:24
1.0380
4.3799
05:48:20
1.0390
2.3827
05:48:15
1.0390
2.1522
05:48:11
1.0390
8.1280
05:48:07
1.0380
2.5987
05:48:03
1.0380
2.1529
05:47:59
1.0380
3.7866
05:47:54
1.0380
4.4271
05:47:50
1.0380
2.8983
05:47:46
1.0380
4.5747
05:47:42
1.0380
3.4975
05:47:38
1.0380
2.8357
05:47:33
1.0380
3.2916
05:47:29
1.0380
4.3503
05:47:25
1.0380
4.9277
05:47:21
1.0380
15.3480
05:47:17
1.0370
2.3024
05:47:12
1.0380
3.8684
05:47:08
1.0380
3.7630
05:47:04
1.0370
14.0680
05:47:00
1.0370
3.4109
05:46:56
1.0370
3.6457
05:46:51
1.0370
6.5760
05:46:47
1.0370
23.1960
05:46:43
1.0360
3.8962
05:46:39
1.0360
3.0542
05:46:35
1.0360
3.7393
05:46:31
1.0360
9.0960
05:46:26
1.0350
3.1010
05:46:22
1.0360
3.7677
05:46:18
1.0350
5.4920
05:46:14
1.0360
7.2080
05:46:10
1.0360
3.3744
05:46:05
1.0360
3.4440
05:46:01
1.0360
3.3378
05:45:57
1.0360
3.8472
05:45:53
1.0360
2.1103
05:45:48
1.0360
4.0888
05:45:44
1.0360
3.5731
05:45:40
1.0360
2.3480
05:45:40
1.0360
3.9354
05:45:40
1.0360
3.3906
05:45:40
1.0360
24.3820
05:45:36
1.0360
3.9354
05:45:32
1.0360
3.3906
05:45:28
1.0370
37.8760
05:45:23
1.0360
31.7080
05:45:23
1.0370
2.3035
05:45:19
1.0370
0.6533
05:45:19
1.0370
2.3035
05:45:15
1.0370
13.0485
05:45:15
1.0370
2.3035
05:45:11
1.0370
1.4581
05:45:11
1.0370
2.3035
05:45:04
1.0370
2.3035
05:45:00
1.0380
3.6850
05:44:56
1.0380
3.3455
05:44:51
1.0380
4.7496
05:44:47
1.0380
3.4598
05:44:43
1.0380
4.9968
05:44:39
1.0370
1.5600
05:44:39
1.0370
3.1200
05:44:34
1.0370
16.1960
05:44:34
1.0370
2.1231
05:44:34
1.0370
0.9969
05:44:30
1.0370
2.1231
05:44:26
1.0380
2.2394
05:44:22
1.0370
89.9880
05:44:22
1.0370
3.1200
05:44:18
1.0370
0.1213
05:44:18
1.0370
2.9987
05:44:14
1.0380
3.1320
05:44:09
1.0380
2.1209
05:44:05
1.0380
7.6920
05:44:01
1.0370
2.9987
05:43:57
1.0380
4.2890
05:43:53
1.0380
4.0748
05:43:48
1.0380
3.4959
05:43:44
1.0380
4.8097
05:43:40
1.0380
4.3222
05:43:36
1.0370
103.3080
05:43:36
1.0370
35.2120
05:43:36
1.0370
1.9000
05:43:32
1.0370
0.2914
05:43:32
1.0370
7.1360
05:43:32
1.0370
27.7846
05:43:27
1.0380
27.0960
05:43:23
1.0380
3.7784
05:43:19
1.0380
5.9640
05:43:15
1.0380
21.4080
05:43:11
1.0370
2.1914
05:43:06
1.0370
7.1360
05:43:02
1.0380
4.0317
05:42:58
1.0380
7.1480
05:42:54
1.0380
4.3301
Switch to Spot