XLM/USDT
0.3918
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4204
128,839.925
7M
0.4196
132,595.090
7M
0.4181
99,549.4255
7M
0.4177
101,995.984
7M
0.4165
132,201.367
7M
0.4156
107,809.939
7M
0.4145
99,148.0940
7M
0.4133
131,814.549
7M
0.4123
143,353.095
6M
0.4114
127,822.881
6M
0.4097
143,813.416
6M
0.4087
115,387.193
6M
0.4071
142,405.084
6M
0.4054
113,279.768
6M
0.4050
106,684.165
6M
0.4040
125,089.210
6M
0.4026
143,594.379
5M
0.4013
106,843.473
5M
0.4009
101,815.606
5M
0.4001
106,296.238
5M
0.3993
188,718.886
5M
0.3992
195,783.855
5M
0.3990
163,313.894
5M
0.3987
172,317.653
4M
0.3985
184,872.107
4M
0.3982
172,983.539
4M
0.3979
167,175.518
4M
0.3977
142,620.943
4M
0.3973
143,904.511
4M
0.3971
147,354.676
3M
0.3968
138,719.969
3M
0.3965
127,121.595
3M
0.3962
189,452.335
3M
0.3959
160,306.914
3M
0.3958
160,416.194
3M
0.3957
181,445.091
3M
0.3956
156,917.792
2M
0.3952
196,496.793
2M
0.3949
178,991.200
2M
0.3946
148,670.151
2M
0.3942
136,542.222
2M
0.3940
196,110.226
2M
0.3939
170,979.943
1M
0.3936
185,863.236
1M
0.3934
148,789.727
1M
0.3931
190,186.476
862K
0.3929
177,554.996
672K
0.3925
150,596.021
494K
0.3922
186,452.477
343K
0.3921
157,015.719
157K
0.3918≈ 0.39
+ 0.00%
0.3919
128,696.565
129K
0.3917
170,615.515
299K
0.3913
183,614.115
483K
0.3908
145,429.299
628K
0.3905
185,840.852
814K
0.3901
174,324.424
989K
0.3898
158,829.267
1M
0.3894
145,905.139
1M
0.3892
170,965.193
1M
0.3889
149,633.312
2M
0.3884
182,278.051
2M
0.3880
130,659.304
2M
0.3876
142,671.216
2M
0.3871
148,404.826
2M
0.3869
138,032.582
2M
0.3867
136,797.345
2M
0.3865
152,740.524
3M
0.3861
151,396.422
3M
0.3857
153,781.469
3M
0.3853
176,923.489
3M
0.3849
163,677.851
3M
0.3846
193,957.695
3M
0.3841
163,246.551
4M
0.3838
205,384.851
4M
0.3834
135,502.413
4M
0.3830
203,480.513
4M
0.3827
140,624.108
4M
0.3823
136,244.945
4M
0.3820
145,580.942
5M
0.3818
203,591.823
5M
0.3809
139,718.115
5M
0.3800
120,504.029
5M
0.3795
144,881.808
5M
0.3781
140,582.638
5M
0.3766
136,630.525
6M
0.3755
150,839.989
6M
0.3750
150,241.431
6M
0.3732
148,118.691
6M
0.3715
159,355.663
6M
0.3704
116,707.704
6M
0.3686
139,768.292
6M
0.3676
151,993.463
7M
0.3665
136,450.761
7M
0.3652
111,789.903
7M
0.3640
112,738.037
7M
0.3630
122,826.241
7M
0.3617
162,506.774
7M
0.3612
157,631.254
7M
0.3596
149,874.115
7M
0.3587
143,506.059
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4204
128,839.9249
7M
0.4196
132,595.0903
7M
0.4181
99,549.4255
7M
0.4177
101,995.9842
7M
0.4165
132,201.3673
7M
0.4156
107,809.9394
7M
0.4145
99,148.0940
7M
0.4133
131,814.5488
7M
0.4123
143,353.0947
6M
0.4114
127,822.8812
6M
0.4097
143,813.4157
6M
0.4087
115,387.1933
6M
0.4071
142,405.0837
6M
0.4054
113,279.7680
6M
0.4050
106,684.1646
6M
0.4040
125,089.2099
6M
0.4026
143,594.3793
5M
0.4013
106,843.4734
5M
0.4009
101,815.6064
5M
0.4001
106,296.2382
5M
0.3993
188,718.8862
5M
0.3992
195,783.8546
5M
0.3990
163,313.8937
5M
0.3987
172,317.6525
4M
0.3985
184,872.1066
4M
0.3982
172,983.5393
4M
0.3979
167,175.5178
4M
0.3977
142,620.9434
4M
0.3973
143,904.5113
4M
0.3971
147,354.6758
3M
0.3968
138,719.9688
3M
0.3965
127,121.5953
3M
0.3962
189,452.3352
3M
0.3959
160,306.9140
3M
0.3958
160,416.1939
3M
0.3957
181,445.0912
3M
0.3956
156,917.7921
2M
0.3952
196,496.7930
2M
0.3949
178,991.2000
2M
0.3946
148,670.1509
2M
0.3942
136,542.2219
2M
0.3940
196,110.2258
2M
0.3939
170,979.9432
1M
0.3936
185,863.2359
1M
0.3934
148,789.7273
1M
0.3931
190,186.4763
862K
0.3929
177,554.9961
672K
0.3925
150,596.0205
494K
0.3922
186,452.4767
343K
0.3921
157,015.7187
157K
0.3918≈ 0.39
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3918≈ 0.39
+ 0.00%
0.3919
128,696.5653
129K
0.3917
170,615.5150
299K
0.3913
183,614.1153
483K
0.3908
145,429.2990
628K
0.3905
185,840.8524
814K
0.3901
174,324.4242
989K
0.3898
158,829.2672
1M
0.3894
145,905.1388
1M
0.3892
170,965.1926
1M
0.3889
149,633.3123
2M
0.3884
182,278.0508
2M
0.3880
130,659.3043
2M
0.3876
142,671.2161
2M
0.3871
148,404.8258
2M
0.3869
138,032.5823
2M
0.3867
136,797.3447
2M
0.3865
152,740.5239
3M
0.3861
151,396.4224
3M
0.3857
153,781.4691
3M
0.3853
176,923.4891
3M
0.3849
163,677.8507
3M
0.3846
193,957.6947
3M
0.3841
163,246.5512
4M
0.3838
205,384.8508
4M
0.3834
135,502.4134
4M
0.3830
203,480.5131
4M
0.3827
140,624.1082
4M
0.3823
136,244.9451
4M
0.3820
145,580.9415
5M
0.3818
203,591.8234
5M
0.3809
139,718.1148
5M
0.3800
120,504.0285
5M
0.3795
144,881.8083
5M
0.3781
140,582.6383
5M
0.3766
136,630.5249
6M
0.3755
150,839.9889
6M
0.3750
150,241.4309
6M
0.3732
148,118.6906
6M
0.3715
159,355.6634
6M
0.3704
116,707.7040
6M
0.3686
139,768.2924
6M
0.3676
151,993.4632
7M
0.3665
136,450.7610
7M
0.3652
111,789.9028
7M
0.3640
112,738.0370
7M
0.3630
122,826.2410
7M
0.3617
162,506.7740
7M
0.3612
157,631.2539
7M
0.3596
149,874.1149
7M
0.3587
143,506.0594
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
03:33:38
0.3918
140.2800
03:33:34
0.3917
265.8800
03:33:22
0.3917
391.5200
03:33:13
0.3913
51.0800
03:33:04
0.3912
258.2400
03:32:55
0.3915
77.2000
03:32:51
0.3915
61.3600
03:32:47
0.3914
212.0400
03:32:38
0.3916
439.1200
03:32:30
0.3918
169.3200
03:32:25
0.3920
1,118.9200
03:32:21
0.3921
2,500.3168
03:32:21
0.3919
248.0032
03:32:17
0.3916
52.6800
03:32:13
0.3910
71.8400
03:32:08
0.3909
340.9200
03:32:00
0.3909
44.6400
03:32:00
0.3909
137.3600
03:32:00
0.3909
44.6400
03:31:51
0.3909
44.6400
03:31:34
0.3909
47.1827
03:31:34
0.3908
136.0173
03:31:30
0.3907
265.0400
03:31:22
0.3906
186.5600
03:31:18
0.3904
75.2800
03:31:13
0.3905
49.2000
03:31:09
0.3907
115.1600
03:31:05
0.3907
115.1600
03:30:55
0.3909
191.6400
03:30:51
0.3909
207.8800
03:30:51
0.3910
55.7200
03:30:51
0.3910
647.4800
03:30:47
0.3910
55.7200
03:30:43
0.3910
703.2000
03:30:43
0.3911
173.4800
03:30:39
0.3911
173.4800
03:30:30
0.3912
62.2800
03:30:26
0.3912
135.4000
03:30:26
0.3912
27.6000
03:30:26
0.3912
135.4000
03:30:22
0.3913
53.3200
03:30:17
0.3912
135.4000
03:30:13
0.3914
129.7200
03:30:09
0.3914
129.7200
03:30:09
0.3915
133.7600
03:30:05
0.3915
133.7600
03:30:01
0.3916
190.5600
03:29:47
0.3917
55.2400
03:29:34
0.3916
201.3600
03:29:30
0.3916
4,642.9329
03:29:30
0.3914
50.3471
03:29:22
0.3913
69.1200
03:29:13
0.3910
190.6000
03:29:09
0.3912
49.6400
03:28:56
0.3912
49.6400
03:28:56
0.3913
52.3200
03:28:52
0.3913
52.3200
03:28:47
0.3914
610.1600
03:28:43
0.3913
259.0000
03:28:39
0.3912
50.0000
03:28:35
0.3912
129.4800
03:28:26
0.3911
50.5600
03:28:22
0.3911
206.0000
03:28:13
0.3912
208.1600
03:28:09
0.3911
153.9200
03:28:05
0.3910
287.4400
03:28:01
0.3909
64.2400
03:27:53
0.3909
95.9200
03:27:48
0.3911
42.8400
03:27:40
0.3911
145.9600
03:27:35
0.3910
95.0800
03:27:31
0.3911
265.6400
03:27:27
0.3912
80.2000
03:27:27
0.3912
272.1200
03:27:19
0.3912
80.2000
03:27:14
0.3912
352.3200
03:27:14
0.3913
48.1600
03:27:10
0.3914
267.9600
03:27:06
0.3915
59.2000
03:27:02
0.3914
306.4000
03:26:58
0.3913
48.1600
03:26:57
0.3914
528.1600
03:26:53
0.3914
528.1600
03:26:53
0.3915
56.3600
03:26:49
0.3915
56.3600
03:26:45
0.3916
313.8000
03:26:40
0.3916
251.9200
03:26:40
0.3916
64.4400
03:26:40
0.3916
251.9200
03:26:36
0.3917
317.9200
03:26:32
0.3917
889.4800
03:26:27
0.3918
52.0800
03:26:23
0.3917
4,301.6800
03:26:19
0.3916
251.9200
03:26:15
0.3917
119.9600
03:26:11
0.3916
587.3200
03:26:02
0.3917
426.5200
03:25:58
0.3917
143.2800
03:25:45
0.3915
146.8800
03:25:41
0.3915
62.9200
Switch to Spot