TNSR/USDT
0.4493
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4864
544.7000
11K
0.4849
273.3000
10K
0.4827
268.1000
10K
0.4802
155.8000
10K
0.4790
542.5000
10K
0.4773
129.0000
9K
0.4752
536.8000
9K
0.4730
183.7000
8K
0.4708
458.0000
8K
0.4685
504.2000
8K
0.4660
539.0000
7K
0.4648
632.8000
7K
0.4625
192.3000
6K
0.4611
414.0000
6K
0.4598
316.6000
5K
0.4580
177.7000
5K
0.4577
303.2000
5K
0.4573
194.4000
5K
0.4569
72.6000
4K
0.4565
157.3000
4K
0.4561
287.1000
4K
0.4559
119.1000
4K
0.4554
252.3000
4K
0.4552
133.1000
4K
0.4549
303.8000
3K
0.4545
86.9000
3K
0.4541
99.4000
3K
0.4539
239.6000
3K
0.4537
171.6000
3K
0.4532
291.7000
3K
0.4529
272.0000
2K
0.4524
172.4000
2K
0.4519
92.4000
2K
0.4517
190.1000
2K
0.4513
206.3000
2K
0.4511
295.0000
1K
0.4506
328.3000
1K
0.4504
142.7000
707.0000
0.4502
260.9000
564.3000
0.4497
303.4000
303.4000
0.4493≈ 0.44
+ 0.00%
0.4493
144.2000
144.2000
0.4487
304.4000
448.6000
0.4484
192.9000
641.5000
0.4481
212.1000
853.6000
0.4475
136.1000
989.7000
0.4472
137.5000
1K
0.4467
163.5000
1K
0.4464
249.5000
2K
0.4458
127.1000
2K
0.4452
234.8000
2K
0.4448
152.6000
2K
0.4442
329.3000
2K
0.4439
172.1000
3K
0.4436
329.2000
3K
0.4431
173.8000
3K
0.4426
223.1000
3K
0.4422
56.5000
3K
0.4419
62.1000
3K
0.4413
68.5000
3K
0.4410
249.6000
4K
0.4405
336.6000
4K
0.4400
267.7000
4K
0.4395
131.9000
4K
0.4390
140.8000
5K
0.4386
257.0000
5K
0.4367
451.1000
5K
0.4353
470.6000
6K
0.4338
319.9000
6K
0.4314
310.1000
6K
0.4301
155.8000
7K
0.4275
607.6000
7K
0.4251
349.7000
8K
0.4228
655.2000
8K
0.4205
543.8000
9K
0.4183
155.3000
9K
0.4165
689.2000
10K
0.4152
403.5000
10K
0.4126
568.3000
11K
0.4103
493.8000
11K
0.4087
605.3000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4864
544.7000
11K
0.4849
273.3000
10K
0.4827
268.1000
10K
0.4802
155.8000
10K
0.4790
542.5000
10K
0.4773
129.0000
9K
0.4752
536.8000
9K
0.4730
183.7000
8K
0.4708
458.0000
8K
0.4685
504.2000
8K
0.4660
539.0000
7K
0.4648
632.8000
7K
0.4625
192.3000
6K
0.4611
414.0000
6K
0.4598
316.6000
5K
0.4580
177.7000
5K
0.4577
303.2000
5K
0.4573
194.4000
5K
0.4569
72.6000
4K
0.4565
157.3000
4K
0.4561
287.1000
4K
0.4559
119.1000
4K
0.4554
252.3000
4K
0.4552
133.1000
4K
0.4549
303.8000
3K
0.4545
86.9000
3K
0.4541
99.4000
3K
0.4539
239.6000
3K
0.4537
171.6000
3K
0.4532
291.7000
3K
0.4529
272.0000
2K
0.4524
172.4000
2K
0.4519
92.4000
2K
0.4517
190.1000
2K
0.4513
206.3000
2K
0.4511
295.0000
1K
0.4506
328.3000
1K
0.4504
142.7000
707.0000
0.4502
260.9000
564.3000
0.4497
303.4000
303.4000
0.4493≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4493≈ 0.44
+ 0.00%
0.4493
144.2000
144.2000
0.4487
304.4000
448.6000
0.4484
192.9000
641.5000
0.4481
212.1000
853.6000
0.4475
136.1000
989.7000
0.4472
137.5000
1K
0.4467
163.5000
1K
0.4464
249.5000
2K
0.4458
127.1000
2K
0.4452
234.8000
2K
0.4448
152.6000
2K
0.4442
329.3000
2K
0.4439
172.1000
3K
0.4436
329.2000
3K
0.4431
173.8000
3K
0.4426
223.1000
3K
0.4422
56.5000
3K
0.4419
62.1000
3K
0.4413
68.5000
3K
0.4410
249.6000
4K
0.4405
336.6000
4K
0.4400
267.7000
4K
0.4395
131.9000
4K
0.4390
140.8000
5K
0.4386
257.0000
5K
0.4367
451.1000
5K
0.4353
470.6000
6K
0.4338
319.9000
6K
0.4314
310.1000
6K
0.4301
155.8000
7K
0.4275
607.6000
7K
0.4251
349.7000
8K
0.4228
655.2000
8K
0.4205
543.8000
9K
0.4183
155.3000
9K
0.4165
689.2000
10K
0.4152
403.5000
10K
0.4126
568.3000
11K
0.4103
493.8000
11K
0.4087
605.3000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
05:20:13
0.4493
5.3000
05:20:01
0.4491
2.8000
05:19:56
0.4493
1.5000
05:19:44
0.4496
41.4000
05:19:27
0.4500
7.7000
05:18:57
0.4504
3.4000
05:18:49
0.4506
9.6000
05:18:32
0.4502
70.9000
05:18:28
0.4504
31.7000
05:18:19
0.4500
14.8000
05:18:15
0.4498
3.4000
05:17:50
0.4492
3.0000
05:17:46
0.4492
5.1000
05:17:21
0.4491
4.5000
05:17:12
0.4490
41.4000
05:17:04
0.4486
27.2000
05:16:53
0.4488
16.2000
05:16:53
0.4490
21.5000
05:16:45
0.4490
21.5000
05:16:41
0.4490
1.5000
05:16:32
0.4486
6.1000
05:16:16
0.4484
7.4000
05:16:07
0.4482
4.4000
05:16:07
0.4480
8.1000
05:15:55
0.4481
6.9000
05:15:51
0.4483
2.2000
05:15:29
0.4482
4.5000
05:15:25
0.4483
8.1000
05:15:17
0.4484
9.7000
05:15:08
0.4480
12.8000
05:14:35
0.4480
8.7000
05:14:14
0.4481
85.0000
05:14:09
0.4483
3.3000
05:13:57
0.4480
1.7000
05:13:32
0.4482
16.4000
05:13:06
0.4482
24.4000
05:12:29
0.4474
54.2000
05:12:20
0.4473
1.5000
05:12:12
0.4477
28.7000
05:12:03
0.4480
11.9000
05:11:55
0.4481
4.5000
05:11:47
0.4483
21.3000
05:11:47
0.4487
1.6000
05:11:38
0.4491
105.6000
05:11:26
0.4495
1.3000
05:11:21
0.4497
11.7000
05:11:17
0.4497
5.1000
05:11:08
0.4496
9.7000
05:10:54
0.4495
15.5000
05:10:37
0.4493
1.6000
05:10:16
0.4493
10.5000
05:10:08
0.4494
8.3000
05:09:47
0.4491
19.0000
05:09:43
0.4492
2.0000
05:09:38
0.4490
1.5000
05:09:34
0.4489
2.9000
05:09:18
0.4488
9.2000
05:08:52
0.4481
7.8000
05:08:48
0.4483
13.1000
05:08:40
0.4484
17.5000
05:08:23
0.4483
2.4000
05:07:57
0.4479
53.9000
05:07:41
0.4477
8.6000
05:07:36
0.4475
1.5000
05:07:32
0.4477
59.8000
05:07:28
0.4475
34.7000
05:07:24
0.4473
32.2000
05:07:20
0.4472
5.8000
05:07:20
0.4470
8.7000
05:07:03
0.4466
1.9000
05:06:33
0.4459
5.0000
05:05:51
0.4455
2.0000
05:05:47
0.4454
23.9000
05:05:30
0.4448
2.3000
05:05:17
0.4447
18.0000
05:04:40
0.4442
2.0000
05:04:31
0.4441
1.7000
05:04:23
0.4445
5.8000
05:04:19
0.4445
5.8000
05:03:40
0.4450
4.5000
05:03:36
0.4450
4.5000
05:03:32
0.4450
1.0000
05:03:16
0.4447
10.5000
05:03:11
0.4449
1.1000
05:02:38
0.4459
1.0000
05:02:21
0.4458
5.8000
05:02:17
0.4458
2.0000
05:02:04
0.4454
20.2000
05:01:54
0.4454
94.9000
05:01:50
0.4450
1.2000
05:01:33
0.4449
49.5000
05:01:25
0.4451
1.1000
05:01:21
0.4450
5.1000
05:01:16
0.4450
40.6000
05:00:51
0.4459
1.5000
05:00:47
0.4461
20.7000
05:00:42
0.4462
16.1000
05:00:34
0.4466
1.2000
05:00:26
0.4468
1.0000
04:59:23
0.4467
1.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved