TNSR/USDT
0.3753
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4141
172.1000
13K
0.4134
332.3000
13K
0.4115
179.5000
12K
0.4089
329.0000
12K
0.4066
708.9000
12K
0.4048
693.4000
11K
0.4024
455.1000
10K
0.4015
609.9000
10K
0.3991
206.5000
9K
0.3968
521.8000
9K
0.3947
360.0000
8K
0.3922
353.2000
8K
0.3898
437.0000
8K
0.3875
378.1000
7K
0.3853
358.7000
7K
0.3836
235.2000
7K
0.3834
368.3000
6K
0.3829
387.9000
6K
0.3824
98.9000
6K
0.3820
356.6000
6K
0.3815
330.2000
5K
0.3812
350.4000
5K
0.3809
353.7000
4K
0.3806
100.3000
4K
0.3803
153.8000
4K
0.3798
147.4000
4K
0.3796
337.5000
4K
0.3794
348.6000
3K
0.3790
245.3000
3K
0.3788
140.7000
3K
0.3785
189.5000
3K
0.3782
270.8000
2K
0.3778
381.5000
2K
0.3775
280.9000
2K
0.3772
188.8000
2K
0.3767
166.8000
1K
0.3765
390.1000
1K
0.3762
314.2000
780.4000
0.3760
378.7000
466.2000
0.3755
87.5000
87.5000
0.3753≈ 0.37
+ 0.00%
0.3751
136.9000
136.9000
0.3745
263.3000
400.2000
0.3742
109.3000
509.5000
0.3738
138.2000
647.7000
0.3735
304.3000
952.0000
0.3729
130.9000
1K
0.3725
229.9000
1K
0.3721
369.7000
2K
0.3716
158.7000
2K
0.3712
139.6000
2K
0.3708
401.6000
2K
0.3705
394.1000
3K
0.3700
82.2000
3K
0.3697
185.4000
3K
0.3694
76.7000
3K
0.3688
208.9000
3K
0.3684
379.4000
4K
0.3680
301.0000
4K
0.3676
279.6000
4K
0.3672
341.4000
5K
0.3666
189.1000
5K
0.3661
354.7000
5K
0.3655
180.8000
5K
0.3649
240.4000
6K
0.3646
241.1000
6K
0.3628
288.9000
6K
0.3605
230.0000
6K
0.3581
427.6000
7K
0.3556
470.3000
7K
0.3530
398.0000
8K
0.3508
571.4000
8K
0.3484
424.7000
9K
0.3459
364.1000
9K
0.3449
787.4000
10K
0.3424
491.0000
10K
0.3405
611.6000
11K
0.3381
397.0000
11K
0.3354
305.9000
12K
0.3334
854.3000
12K
0.3326
358.7000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4141
172.1000
13K
0.4134
332.3000
13K
0.4115
179.5000
12K
0.4089
329.0000
12K
0.4066
708.9000
12K
0.4048
693.4000
11K
0.4024
455.1000
10K
0.4015
609.9000
10K
0.3991
206.5000
9K
0.3968
521.8000
9K
0.3947
360.0000
8K
0.3922
353.2000
8K
0.3898
437.0000
8K
0.3875
378.1000
7K
0.3853
358.7000
7K
0.3836
235.2000
7K
0.3834
368.3000
6K
0.3829
387.9000
6K
0.3824
98.9000
6K
0.3820
356.6000
6K
0.3815
330.2000
5K
0.3812
350.4000
5K
0.3809
353.7000
4K
0.3806
100.3000
4K
0.3803
153.8000
4K
0.3798
147.4000
4K
0.3796
337.5000
4K
0.3794
348.6000
3K
0.3790
245.3000
3K
0.3788
140.7000
3K
0.3785
189.5000
3K
0.3782
270.8000
2K
0.3778
381.5000
2K
0.3775
280.9000
2K
0.3772
188.8000
2K
0.3767
166.8000
1K
0.3765
390.1000
1K
0.3762
314.2000
780.4000
0.3760
378.7000
466.2000
0.3755
87.5000
87.5000
0.3753≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3753≈ 0.37
+ 0.00%
0.3751
136.9000
136.9000
0.3745
263.3000
400.2000
0.3742
109.3000
509.5000
0.3738
138.2000
647.7000
0.3735
304.3000
952.0000
0.3729
130.9000
1K
0.3725
229.9000
1K
0.3721
369.7000
2K
0.3716
158.7000
2K
0.3712
139.6000
2K
0.3708
401.6000
2K
0.3705
394.1000
3K
0.3700
82.2000
3K
0.3697
185.4000
3K
0.3694
76.7000
3K
0.3688
208.9000
3K
0.3684
379.4000
4K
0.3680
301.0000
4K
0.3676
279.6000
4K
0.3672
341.4000
5K
0.3666
189.1000
5K
0.3661
354.7000
5K
0.3655
180.8000
5K
0.3649
240.4000
6K
0.3646
241.1000
6K
0.3628
288.9000
6K
0.3605
230.0000
6K
0.3581
427.6000
7K
0.3556
470.3000
7K
0.3530
398.0000
8K
0.3508
571.4000
8K
0.3484
424.7000
9K
0.3459
364.1000
9K
0.3449
787.4000
10K
0.3424
491.0000
10K
0.3405
611.6000
11K
0.3381
397.0000
11K
0.3354
305.9000
12K
0.3334
854.3000
12K
0.3326
358.7000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
16:05:28
0.3753
9.7000
16:05:23
0.3751
2.7000
16:05:19
0.3749
5.6000
16:05:15
0.3748
3.5000
16:04:44
0.3752
9.8000
16:04:32
0.3755
1.7000
16:04:27
0.3757
28.6000
16:04:23
0.3760
16.2000
16:04:19
0.3764
33.0000
16:04:10
0.3767
51.1000
16:03:57
0.3765
8.5000
16:01:49
0.3764
15.7000
16:01:33
0.3769
8.4000
16:01:24
0.3771
144.7000
16:01:16
0.3767
24.3000
16:01:03
0.3768
20.5000
16:00:59
0.3768
23.1000
16:00:52
0.3768
9.8000
16:00:39
0.3767
26.1000
16:00:26
0.3767
67.3000
16:00:26
0.3767
108.6000
16:00:18
0.3769
41.6000
15:59:56
0.3767
46.9000
15:59:52
0.3766
29.5000
15:59:31
0.3764
5.7000
15:59:26
0.3764
5.2000
15:59:14
0.3764
3.3000
15:59:01
0.3763
54.2000
15:58:57
0.3763
29.9000
15:58:53
0.3763
47.7000
15:58:44
0.3764
132.7000
15:58:32
0.3768
1,293.9000
15:58:32
0.3773
6.8000
15:58:32
0.3779
9.5000
15:58:27
0.3781
28.4000
15:58:23
0.3780
8.0000
15:58:10
0.3782
80.9000
15:58:07
0.3784
43.8000
15:57:54
0.3785
1.7000
15:57:45
0.3783
1.9000
15:57:33
0.3783
8.9000
15:57:16
0.3782
27.0000
15:57:12
0.3780
56.9000
15:56:55
0.3778
10.9000
15:56:29
0.3777
1.6000
15:55:51
0.3783
1.3000
15:54:45
0.3782
2.1000
15:54:41
0.3783
14.1000
15:54:31
0.3785
1.5000
15:54:07
0.3790
15.8000
15:53:45
0.3792
19.7000
15:53:32
0.3800
22.3000
15:53:28
0.3801
2.4000
15:53:24
0.3801
2.6000
15:52:58
0.3799
32.5000
15:52:54
0.3799
265.3000
15:52:54
0.3796
1.1000
15:52:33
0.3791
1.3000
15:52:24
0.3791
4.2000
15:52:19
0.3789
58.4000
15:52:07
0.3793
88.7000
15:51:58
0.3789
807.3000
15:51:58
0.3785
8.0000
15:51:54
0.3783
22.5000
15:51:37
0.3785
24.2000
15:51:16
0.3778
10.3000
15:51:11
0.3781
8.2000
15:50:29
0.3783
41.0000
15:50:24
0.3785
18.1000
15:50:16
0.3784
8.2000
15:49:44
0.3779
24.5000
15:49:40
0.3779
16.0000
15:49:35
0.3777
78.6000
15:49:35
0.3774
1.0000
15:49:27
0.3772
1.4000
15:48:44
0.3771
1.8000
15:47:27
0.3764
1.4000
15:47:01
0.3762
32.1000
15:46:32
0.3763
31.0000
15:46:23
0.3763
1.1000
15:46:19
0.3761
32.8000
15:46:10
0.3758
3.5000
15:45:41
0.3753
49.2000
15:45:32
0.3750
1.0000
15:43:54
0.3750
2.8000
15:43:17
0.3748
19.9000
15:42:13
0.3751
2.4000
15:41:56
0.3750
6.1000
15:41:47
0.3754
1.4000
15:41:00
0.3755
44.9000
15:40:30
0.3753
2.9000
15:40:26
0.3755
1.2000
15:40:22
0.3755
7.1000
15:40:13
0.3757
3.2000
15:39:26
0.3761
1.3000
15:38:09
0.3770
19.8000
15:37:53
0.3771
7.5000
15:37:31
0.3766
1.1000
15:36:58
0.3774
20.6000
15:36:28
0.3771
27.6000
Switch to Spot