TNSR/USDT
0.4479
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4846
607.3000
10K
0.4838
310.8000
9K
0.4829
198.1000
9K
0.4802
485.1000
9K
0.4777
282.6000
8K
0.4754
288.9000
8K
0.4730
119.5000
8K
0.4707
208.6000
8K
0.4680
539.4000
8K
0.4670
146.4000
7K
0.4650
553.5000
7K
0.4640
501.5000
6K
0.4620
482.2000
6K
0.4602
294.9000
5K
0.4576
634.8000
5K
0.4569
97.8000
4K
0.4567
145.2000
4K
0.4563
173.9000
4K
0.4561
1.0000
4K
0.4558
171.6000
4K
0.4555
59.1000
4K
0.4552
315.9000
4K
0.4547
300.3000
3K
0.4545
121.6000
3K
0.4541
259.8000
3K
0.4537
119.3000
3K
0.4533
196.3000
3K
0.4530
220.6000
2K
0.4526
117.4000
2K
0.4522
137.9000
2K
0.4518
156.9000
2K
0.4516
200.1000
2K
0.4512
172.2000
2K
0.4509
149.9000
1K
0.4504
162.7000
1K
0.4499
285.0000
1K
0.4495
110.6000
878.8000
0.4493
218.6000
768.2000
0.4488
167.7000
549.6000
0.4483
93.6000
381.9000
0.4481
288.3000
288.3000
0.4479≈ 0.44
+ 0.00%
0.4477
311.3000
311.3000
0.4474
223.6000
534.9000
0.4468
307.3000
842.2000
0.4462
188.9000
1K
0.4459
108.7000
1K
0.4454
57.8000
1K
0.4448
213.4000
1K
0.4442
186.6000
2K
0.4438
216.0000
2K
0.4433
292.0000
2K
0.4430
299.2000
2K
0.4425
285.9000
3K
0.4420
287.9000
3K
0.4415
173.3000
3K
0.4411
79.0000
3K
0.4406
89.8000
3K
0.4401
138.1000
3K
0.4396
265.0000
4K
0.4393
295.8000
4K
0.4387
172.6000
4K
0.4383
265.8000
4K
0.4379
219.4000
5K
0.4373
130.0000
5K
0.4368
161.1000
5K
0.4365
253.0000
5K
0.4357
192.3000
5K
0.4330
182.8000
6K
0.4311
436.1000
6K
0.4290
597.5000
7K
0.4279
602.4000
7K
0.4258
683.0000
8K
0.4247
633.0000
9K
0.4219
607.8000
9K
0.4195
560.3000
10K
0.4170
326.5000
10K
0.4146
289.8000
10K
0.4120
657.2000
11K
0.4092
665.1000
12K
0.4082
129.7000
12K
0.4073
520.6000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4846
607.3000
10K
0.4838
310.8000
9K
0.4829
198.1000
9K
0.4802
485.1000
9K
0.4777
282.6000
8K
0.4754
288.9000
8K
0.4730
119.5000
8K
0.4707
208.6000
8K
0.4680
539.4000
8K
0.4670
146.4000
7K
0.4650
553.5000
7K
0.4640
501.5000
6K
0.4620
482.2000
6K
0.4602
294.9000
5K
0.4576
634.8000
5K
0.4569
97.8000
4K
0.4567
145.2000
4K
0.4563
173.9000
4K
0.4561
1.0000
4K
0.4558
171.6000
4K
0.4555
59.1000
4K
0.4552
315.9000
4K
0.4547
300.3000
3K
0.4545
121.6000
3K
0.4541
259.8000
3K
0.4537
119.3000
3K
0.4533
196.3000
3K
0.4530
220.6000
2K
0.4526
117.4000
2K
0.4522
137.9000
2K
0.4518
156.9000
2K
0.4516
200.1000
2K
0.4512
172.2000
2K
0.4509
149.9000
1K
0.4504
162.7000
1K
0.4499
285.0000
1K
0.4495
110.6000
878.8000
0.4493
218.6000
768.2000
0.4488
167.7000
549.6000
0.4483
93.6000
381.9000
0.4481
288.3000
288.3000
0.4479≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4479≈ 0.44
+ 0.00%
0.4477
311.3000
311.3000
0.4474
223.6000
534.9000
0.4468
307.3000
842.2000
0.4462
188.9000
1K
0.4459
108.7000
1K
0.4454
57.8000
1K
0.4448
213.4000
1K
0.4442
186.6000
2K
0.4438
216.0000
2K
0.4433
292.0000
2K
0.4430
299.2000
2K
0.4425
285.9000
3K
0.4420
287.9000
3K
0.4415
173.3000
3K
0.4411
79.0000
3K
0.4406
89.8000
3K
0.4401
138.1000
3K
0.4396
265.0000
4K
0.4393
295.8000
4K
0.4387
172.6000
4K
0.4383
265.8000
4K
0.4379
219.4000
5K
0.4373
130.0000
5K
0.4368
161.1000
5K
0.4365
253.0000
5K
0.4357
192.3000
5K
0.4330
182.8000
6K
0.4311
436.1000
6K
0.4290
597.5000
7K
0.4279
602.4000
7K
0.4258
683.0000
8K
0.4247
633.0000
9K
0.4219
607.8000
9K
0.4195
560.3000
10K
0.4170
326.5000
10K
0.4146
289.8000
10K
0.4120
657.2000
11K
0.4092
665.1000
12K
0.4082
129.7000
12K
0.4073
520.6000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
20:43:38
0.4479
17.8000
20:43:34
0.4478
32.1000
20:43:29
0.4476
4.1000
20:43:15
0.4479
2.3000
20:43:05
0.4479
1.5000
20:42:53
0.4480
5.9000
20:42:43
0.4477
1.0000
20:42:38
0.4477
6.0000
20:42:16
0.4475
5.6000
20:41:53
0.4473
24.5000
20:41:49
0.4474
3.8000
20:41:18
0.4476
3.0000
20:40:48
0.4475
20.0000
20:40:44
0.4475
10.1000
20:40:35
0.4474
1.1000
20:40:31
0.4475
4.7000
20:40:17
0.4479
12.4000
20:40:16
0.4480
1.0000
20:40:09
0.4480
1.1000
20:40:09
0.4480
1.0000
20:40:05
0.4482
1.1000
20:40:01
0.4482
58.9000
20:39:52
0.4481
2.0000
20:39:43
0.4482
6.2000
20:39:35
0.4483
3.1000
20:39:16
0.4484
1.5000
20:39:10
0.4484
67.2000
20:39:06
0.4482
15.0000
20:38:21
0.4485
3.3000
20:38:08
0.4485
1.4000
20:37:59
0.4483
10.4000
20:37:55
0.4482
17.5000
20:37:46
0.4485
85.4000
20:37:33
0.4488
2.2000
20:37:24
0.4489
1.1000
20:37:18
0.4489
11.2000
20:37:13
0.4490
2.1000
20:37:09
0.4489
3.7000
20:36:39
0.4489
3.2000
20:36:26
0.4486
36.6000
20:36:22
0.4486
30.0000
20:36:18
0.4484
6.0000
20:36:02
0.4482
32.2000
20:35:58
0.4485
37.1000
20:35:45
0.4489
1.0000
20:35:41
0.4491
1.7000
20:35:36
0.4491
7.2000
20:35:28
0.4493
13.0000
20:35:20
0.4494
23.1000
20:35:14
0.4496
2.4000
20:35:02
0.4495
5.4000
20:34:53
0.4496
3.6000
20:34:49
0.4497
1.4000
20:34:45
0.4496
1.9000
20:34:40
0.4496
1.1000
20:34:32
0.4493
26.4000
20:34:28
0.4494
5.0000
20:34:23
0.4496
2.8000
20:34:06
0.4489
17.5000
20:33:53
0.4487
36.0000
20:33:45
0.4485
10.1000
20:33:36
0.4487
2.7000
20:33:23
0.4489
2.1000
20:33:19
0.4489
2.2000
20:32:58
0.4487
3.7000
20:32:36
0.4487
87.5000
20:32:32
0.4487
2.0000
20:32:19
0.4488
89.9000
20:32:15
0.4490
22.5000
20:32:11
0.4491
11.0000
20:32:06
0.4492
14.0000
20:32:02
0.4490
14.8000
20:31:57
0.4488
6.6000
20:31:39
0.4491
9.3000
20:31:35
0.4489
28.7000
20:31:26
0.4490
48.8000
20:31:26
0.4488
8.0000
20:31:22
0.4486
9.8000
20:31:17
0.4489
23.6000
20:31:13
0.4495
6.7000
20:31:13
0.4495
19.5000
20:31:13
0.4498
6.7000
20:31:13
0.4498
0.5000
20:31:13
0.4500
6.7000
20:31:10
0.4500
6.7000
20:30:53
0.4502
3.0000
20:30:39
0.4500
12.9000
20:30:35
0.4501
1.1000
20:30:30
0.4499
10.2000
20:30:22
0.4500
67.2000
20:30:17
0.4499
4.6000
20:30:12
0.4495
6.6000
20:30:07
0.4493
1.5000
20:29:53
0.4493
16.5000
20:29:33
0.4489
30.0000
20:29:28
0.4487
97.0000
20:29:24
0.4487
6.6000
20:29:16
0.4488
38.1000
20:29:11
0.4490
8.6000
20:29:07
0.4492
15.2000
Switch to Spot