TNSR/USDT
0.5649
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5988
162.0000
9K
0.5972
247.4000
9K
0.5959
220.9000
8K
0.5945
253.5000
8K
0.5923
445.2000
8K
0.5896
341.1000
8K
0.5882
118.7000
7K
0.5860
412.8000
7K
0.5851
401.4000
7K
0.5840
416.3000
6K
0.5833
147.4000
6K
0.5823
243.2000
6K
0.5801
517.0000
5K
0.5780
339.8000
5K
0.5773
338.8000
5K
0.5747
249.7000
4K
0.5742
86.0000
4K
0.5739
223.8000
4K
0.5734
172.3000
4K
0.5729
59.4000
4K
0.5725
248.8000
4K
0.5720
250.6000
3K
0.5718
171.4000
3K
0.5713
157.3000
3K
0.5711
97.0000
3K
0.5709
82.7000
3K
0.5704
109.6000
3K
0.5699
100.7000
2K
0.5694
253.8000
2K
0.5689
185.6000
2K
0.5685
105.7000
2K
0.5683
56.8000
2K
0.5680
148.6000
2K
0.5676
256.4000
2K
0.5673
254.7000
1K
0.5668
195.3000
1K
0.5663
75.1000
835.5000
0.5661
256.9000
760.4000
0.5658
242.7000
503.5000
0.5654
260.8000
260.8000
0.5649≈ 0.56
+ 0.00%
0.5650
115.0000
115.0000
0.5645
101.5000
216.5000
0.5641
120.7000
337.2000
0.5638
147.9000
485.1000
0.5632
145.3000
630.4000
0.5626
219.0000
849.4000
0.5622
80.4000
929.8000
0.5617
204.2000
1K
0.5613
103.4000
1K
0.5610
137.8000
1K
0.5605
201.9000
2K
0.5599
100.9000
2K
0.5593
157.9000
2K
0.5587
239.4000
2K
0.5581
88.9000
2K
0.5578
113.3000
2K
0.5575
251.8000
3K
0.5569
74.4000
3K
0.5566
228.3000
3K
0.5560
174.7000
3K
0.5555
160.0000
3K
0.5549
234.8000
3K
0.5543
87.4000
3K
0.5539
248.7000
4K
0.5533
116.6000
4K
0.5506
141.4000
4K
0.5498
191.6000
4K
0.5476
395.3000
5K
0.5453
301.0000
5K
0.5442
548.6000
5K
0.5434
197.5000
6K
0.5422
138.9000
6K
0.5412
409.3000
6K
0.5389
263.7000
6K
0.5374
279.8000
7K
0.5346
169.6000
7K
0.5323
114.4000
7K
0.5308
405.0000
7K
0.5294
109.9000
8K
0.5277
197.6000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
Price
Amount (TNSR)
Total (TNSR)
0.5988
162.0000
9K
0.5972
247.4000
9K
0.5959
220.9000
8K
0.5945
253.5000
8K
0.5923
445.2000
8K
0.5896
341.1000
8K
0.5882
118.7000
7K
0.5860
412.8000
7K
0.5851
401.4000
7K
0.5840
416.3000
6K
0.5833
147.4000
6K
0.5823
243.2000
6K
0.5801
517.0000
5K
0.5780
339.8000
5K
0.5773
338.8000
5K
0.5747
249.7000
4K
0.5742
86.0000
4K
0.5739
223.8000
4K
0.5734
172.3000
4K
0.5729
59.4000
4K
0.5725
248.8000
4K
0.5720
250.6000
3K
0.5718
171.4000
3K
0.5713
157.3000
3K
0.5711
97.0000
3K
0.5709
82.7000
3K
0.5704
109.6000
3K
0.5699
100.7000
2K
0.5694
253.8000
2K
0.5689
185.6000
2K
0.5685
105.7000
2K
0.5683
56.8000
2K
0.5680
148.6000
2K
0.5676
256.4000
2K
0.5673
254.7000
1K
0.5668
195.3000
1K
0.5663
75.1000
835.5000
0.5661
256.9000
760.4000
0.5658
242.7000
503.5000
0.5654
260.8000
260.8000
0.5649≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5649≈ 0.56
+ 0.00%
0.5650
115.0000
115.0000
0.5645
101.5000
216.5000
0.5641
120.7000
337.2000
0.5638
147.9000
485.1000
0.5632
145.3000
630.4000
0.5626
219.0000
849.4000
0.5622
80.4000
929.8000
0.5617
204.2000
1K
0.5613
103.4000
1K
0.5610
137.8000
1K
0.5605
201.9000
2K
0.5599
100.9000
2K
0.5593
157.9000
2K
0.5587
239.4000
2K
0.5581
88.9000
2K
0.5578
113.3000
2K
0.5575
251.8000
3K
0.5569
74.4000
3K
0.5566
228.3000
3K
0.5560
174.7000
3K
0.5555
160.0000
3K
0.5549
234.8000
3K
0.5543
87.4000
3K
0.5539
248.7000
4K
0.5533
116.6000
4K
0.5506
141.4000
4K
0.5498
191.6000
4K
0.5476
395.3000
5K
0.5453
301.0000
5K
0.5442
548.6000
5K
0.5434
197.5000
6K
0.5422
138.9000
6K
0.5412
409.3000
6K
0.5389
263.7000
6K
0.5374
279.8000
7K
0.5346
169.6000
7K
0.5323
114.4000
7K
0.5308
405.0000
7K
0.5294
109.9000
8K
0.5277
197.6000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(TNSR)
05:51:18
0.5649
75.7000
05:51:14
0.5645
2.6000
05:50:31
0.5643
5.9000
05:50:10
0.5636
20.3000
05:50:02
0.5638
9.6000
05:49:53
0.5639
5.3000
05:49:32
0.5639
6.2000
05:49:28
0.5642
9.2000
05:49:27
0.5643
132.3000
05:49:23
0.5644
5.9000
05:49:19
0.5643
81.7000
05:49:19
0.5643
132.3000
05:49:15
0.5647
3.5000
05:48:54
0.5648
5.3000
05:48:37
0.5649
6.6000
05:48:33
0.5651
7.5000
05:47:38
0.5652
2.6000
05:47:25
0.5647
7.6000
05:45:27
0.5644
29.3000
05:45:23
0.5646
13.4000
05:44:44
0.5649
5.5000
05:44:39
0.5649
2.5000
05:44:35
0.5648
0.6000
05:44:35
0.5648
0.9000
05:44:31
0.5648
3.1000
05:44:26
0.5648
1.2000
05:44:22
0.5648
1.6000
05:43:49
0.5651
44.5000
05:43:44
0.5650
48.9000
05:43:40
0.5648
6.8000
05:43:32
0.5652
83.5000
05:43:27
0.5655
2.4000
05:43:23
0.5657
1.8000
05:43:15
0.5659
6.3000
05:43:15
0.5655
3.5000
05:43:11
0.5653
146.7000
05:42:33
0.5659
20.9000
05:42:19
0.5662
19.2000
05:42:11
0.5664
51.5000
05:42:07
0.5671
3.2000
05:41:50
0.5676
1.9000
05:41:50
0.5674
1.4000
05:41:41
0.5675
3.4000
05:41:33
0.5680
5.9000
05:41:29
0.5682
5.4000
05:40:29
0.5686
34.3000
05:40:29
0.5683
9.2000
05:40:12
0.5687
6.3000
05:40:08
0.5685
2.8000
05:39:55
0.5685
3.1000
05:39:22
0.5680
4.9000
05:39:17
0.5678
2.4000
05:39:04
0.5676
7.4000
05:38:39
0.5679
10.2000
05:38:35
0.5679
6.8000
05:38:31
0.5680
11.4000
05:38:27
0.5679
4.3000
05:38:23
0.5681
13.7000
05:38:09
0.5680
5.7000
05:38:09
0.5680
114.7000
05:38:09
0.5682
5.7000
05:38:05
0.5682
5.7000
05:37:36
0.5689
4.2000
05:37:19
0.5686
2.7000
05:37:15
0.5686
5.8000
05:36:54
0.5691
1.2000
05:36:07
0.5693
3.0000
05:35:50
0.5690
3.5000
05:35:46
0.5691
9.2000
05:35:42
0.5689
10.1000
05:35:34
0.5688
7.1000
05:35:21
0.5689
9.9000
05:35:17
0.5688
6.0000
05:35:13
0.5688
2.6000
05:35:08
0.5686
8.7000
05:34:32
0.5694
8.9000
05:34:19
0.5695
5.3000
05:33:53
0.5693
1.4000
05:33:20
0.5694
20.6000
05:33:07
0.5701
1.2000
05:33:03
0.5703
61.2000
05:32:59
0.5706
57.5000
05:32:54
0.5708
20.0000
05:32:50
0.5707
5.5000
05:32:46
0.5709
1.9000
05:32:41
0.5707
2.6000
05:32:37
0.5707
1.2000
05:32:29
0.5708
1.2000
05:32:20
0.5705
11.3000
05:32:16
0.5707
33.1000
05:32:12
0.5706
5.2000
05:32:08
0.5704
32.9000
05:32:08
0.5701
8.9000
05:31:59
0.5696
12.1000
05:31:55
0.5694
12.7000
05:31:51
0.5692
10.3000
05:31:42
0.5690
7.7000
05:31:09
0.5675
4.7000
05:30:56
0.5677
15.4000
05:30:52
0.5674
5.9000
Switch to Spot