TNSR/USDT
0.4434
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4813
181.4000
20K
0.4802
136.3000
20K
0.4795
245.3000
20K
0.4791
508.8000
20K
0.4774
134.8000
19K
0.4772
362.2000
19K
0.4763
237.7000
19K
0.4752
618.3000
18K
0.4738
240.8000
18K
0.4727
194.7000
18K
0.4725
417.1000
17K
0.4715
271.8000
17K
0.4704
443.5000
17K
0.4703
630.2000
16K
0.4687
518.5000
16K
0.4679
149.7000
15K
0.4677
616.9000
15K
0.4668
604.5000
14K
0.4659
576.8000
14K
0.4641
363.7000
13K
0.4634
397.5000
13K
0.4614
165.6000
12K
0.4609
293.1000
12K
0.4599
170.5000
12K
0.4593
368.2000
12K
0.4576
336.2000
11K
0.4572
242.2000
11K
0.4555
310.6000
11K
0.4551
548.4000
10K
0.4533
633.8000
10K
0.4531
253.8000
9K
0.4528
115.6000
9K
0.4525
140.5000
9K
0.4523
98.1000
9K
0.4522
157.8000
9K
0.4521
173.1000
9K
0.4517
114.4000
8K
0.4516
292.8000
8K
0.4515
222.4000
8K
0.4513
263.6000
8K
0.4512
312.0000
7K
0.4510
301.9000
7K
0.4508
328.6000
7K
0.4505
305.1000
7K
0.4504
294.2000
6K
0.4501
215.3000
6K
0.4499
255.2000
6K
0.4497
127.7000
5K
0.4495
124.9000
5K
0.4494
297.6000
5K
0.4492
286.2000
5K
0.4490
322.2000
5K
0.4488
64.1000
4K
0.4486
263.3000
4K
0.4483
211.4000
4K
0.4481
150.7000
4K
0.4478
125.8000
4K
0.4477
122.4000
3K
0.4474
277.8000
3K
0.4472
113.1000
3K
0.4469
248.2000
3K
0.4466
243.6000
3K
0.4462
226.7000
2K
0.4461
158.3000
2K
0.4459
172.4000
2K
0.4457
175.2000
2K
0.4455
186.1000
2K
0.4452
80.1000
2K
0.4451
181.5000
1K
0.4450
242.0000
1K
0.4447
134.4000
1K
0.4445
281.5000
906.3000
0.4441
69.1000
624.8000
0.4439
326.2000
555.7000
0.4437
229.5000
229.5000
0.4434≈ 0.44
+ 0.00%
0.4436
300.3000
300.3000
0.4433
276.4000
576.7000
0.4430
329.3000
906.0000
0.4427
171.2000
1K
0.4424
88.9000
1K
0.4422
298.7000
1K
0.4419
58.4000
2K
0.4415
124.2000
2K
0.4414
140.5000
2K
0.4411
61.1000
2K
0.4409
274.8000
2K
0.4405
253.8000
2K
0.4404
152.5000
3K
0.4401
312.2000
3K
0.4400
193.2000
3K
0.4395
213.2000
3K
0.4394
139.6000
3K
0.4391
159.3000
4K
0.4388
166.7000
4K
0.4385
309.9000
4K
0.4383
103.8000
4K
0.4380
103.3000
4K
0.4379
169.6000
4K
0.4374
128.5000
5K
0.4369
165.6000
5K
0.4368
242.0000
5K
0.4365
145.5000
5K
0.4363
316.6000
5K
0.4362
305.1000
6K
0.4360
197.4000
6K
0.4358
278.3000
6K
0.4356
92.1000
6K
0.4353
225.7000
6K
0.4347
73.3000
7K
0.4343
71.8000
7K
0.4342
173.0000
7K
0.4336
98.6000
7K
0.4332
61.9000
7K
0.4326
151.6000
7K
0.4323
214.5000
7K
0.4312
525.9000
8K
0.4293
391.2000
8K
0.4271
462.9000
9K
0.4243
641.0000
9K
0.4232
259.0000
10K
0.4206
182.6000
10K
0.4180
529.8000
10K
0.4161
661.4000
11K
0.4150
244.1000
11K
0.4133
494.6000
12K
0.4108
614.7000
12K
0.4096
471.2000
13K
0.4070
730.0000
14K
0.4058
179.4000
14K
0.4036
523.3000
14K
0.0020
500.0000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4813
181.4000
20K
0.4802
136.3000
20K
0.4795
245.3000
20K
0.4791
508.8000
20K
0.4774
134.8000
19K
0.4772
362.2000
19K
0.4763
237.7000
19K
0.4752
618.3000
18K
0.4738
240.8000
18K
0.4727
194.7000
18K
0.4725
417.1000
17K
0.4715
271.8000
17K
0.4704
443.5000
17K
0.4703
630.2000
16K
0.4687
518.5000
16K
0.4679
149.7000
15K
0.4677
616.9000
15K
0.4668
604.5000
14K
0.4659
576.8000
14K
0.4641
363.7000
13K
0.4634
397.5000
13K
0.4614
165.6000
12K
0.4609
293.1000
12K
0.4599
170.5000
12K
0.4593
368.2000
12K
0.4576
336.2000
11K
0.4572
242.2000
11K
0.4555
310.6000
11K
0.4551
548.4000
10K
0.4533
633.8000
10K
0.4531
253.8000
9K
0.4528
115.6000
9K
0.4525
140.5000
9K
0.4523
98.1000
9K
0.4522
157.8000
9K
0.4521
173.1000
9K
0.4517
114.4000
8K
0.4516
292.8000
8K
0.4515
222.4000
8K
0.4513
263.6000
8K
0.4512
312.0000
7K
0.4510
301.9000
7K
0.4508
328.6000
7K
0.4505
305.1000
7K
0.4504
294.2000
6K
0.4501
215.3000
6K
0.4499
255.2000
6K
0.4497
127.7000
5K
0.4495
124.9000
5K
0.4494
297.6000
5K
0.4492
286.2000
5K
0.4490
322.2000
5K
0.4488
64.1000
4K
0.4486
263.3000
4K
0.4483
211.4000
4K
0.4481
150.7000
4K
0.4478
125.8000
4K
0.4477
122.4000
3K
0.4474
277.8000
3K
0.4472
113.1000
3K
0.4469
248.2000
3K
0.4466
243.6000
3K
0.4462
226.7000
2K
0.4461
158.3000
2K
0.4459
172.4000
2K
0.4457
175.2000
2K
0.4455
186.1000
2K
0.4452
80.1000
2K
0.4451
181.5000
1K
0.4450
242.0000
1K
0.4447
134.4000
1K
0.4445
281.5000
906.3000
0.4441
69.1000
624.8000
0.4439
326.2000
555.7000
0.4437
229.5000
229.5000
0.4434≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4434≈ 0.44
+ 0.00%
0.4436
300.3000
300.3000
0.4433
276.4000
576.7000
0.4430
329.3000
906.0000
0.4427
171.2000
1K
0.4424
88.9000
1K
0.4422
298.7000
1K
0.4419
58.4000
2K
0.4415
124.2000
2K
0.4414
140.5000
2K
0.4411
61.1000
2K
0.4409
274.8000
2K
0.4405
253.8000
2K
0.4404
152.5000
3K
0.4401
312.2000
3K
0.4400
193.2000
3K
0.4395
213.2000
3K
0.4394
139.6000
3K
0.4391
159.3000
4K
0.4388
166.7000
4K
0.4385
309.9000
4K
0.4383
103.8000
4K
0.4380
103.3000
4K
0.4379
169.6000
4K
0.4374
128.5000
5K
0.4369
165.6000
5K
0.4368
242.0000
5K
0.4365
145.5000
5K
0.4363
316.6000
5K
0.4362
305.1000
6K
0.4360
197.4000
6K
0.4358
278.3000
6K
0.4356
92.1000
6K
0.4353
225.7000
6K
0.4347
73.3000
7K
0.4343
71.8000
7K
0.4342
173.0000
7K
0.4336
98.6000
7K
0.4332
61.9000
7K
0.4326
151.6000
7K
0.4323
214.5000
7K
0.4312
525.9000
8K
0.4293
391.2000
8K
0.4271
462.9000
9K
0.4243
641.0000
9K
0.4232
259.0000
10K
0.4206
182.6000
10K
0.4180
529.8000
10K
0.4161
661.4000
11K
0.4150
244.1000
11K
0.4133
494.6000
12K
0.4108
614.7000
12K
0.4096
471.2000
13K
0.4070
730.0000
14K
0.4058
179.4000
14K
0.4036
523.3000
14K
0.0020
500.0000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
01:55:16
0.4434
361.8000
01:55:16
0.4429
3.3000
01:55:03
0.4431
421.9000
01:54:49
0.4433
134.8000
01:54:49
0.4428
5.4000
01:54:37
0.4426
89.3000
01:54:37
0.4424
6.7000
01:54:24
0.4422
223.6000
01:54:11
0.4420
60.9000
01:54:00
0.4419
143.1000
01:53:48
0.4417
57.8000
01:53:48
0.4414
8.9000
01:53:36
0.4410
355.1000
01:53:23
0.4406
667.8000
01:53:23
0.4402
9.2000
01:53:11
0.4400
34.0000
01:53:00
0.4400
101.9000
01:52:48
0.4396
239.0000
01:52:48
0.4393
9.3000
01:52:34
0.4389
3.0000
01:52:34
0.4385
8.5000
01:52:34
0.4382
4.1000
01:52:22
0.4380
61.8000
01:52:22
0.4378
2.5000
01:52:22
0.4375
5.7000
01:52:09
0.4375
170.1000
01:52:09
0.4378
6.9000
01:51:57
0.4376
457.3000
01:51:44
0.4366
141.9000
01:51:44
0.4362
9.4000
01:51:31
0.4358
45.0000
01:51:31
0.4353
3.3000
01:51:19
0.4351
17.8000
01:51:06
0.4351
115.7000
01:50:54
0.4353
38.1000
01:50:40
0.4351
53.0000
01:50:23
0.4347
32.4000
01:50:08
0.4345
236.6000
01:49:56
0.4348
19.7000
01:49:44
0.4350
77.0000
01:49:32
0.4350
215.7000
01:49:21
0.4351
38.8000
01:49:09
0.4349
191.2000
01:48:57
0.4347
47.9000
01:48:45
0.4346
138.0000
01:48:33
0.4347
9.8000
01:48:33
0.4345
5.5000
01:48:21
0.4343
231.0000
01:48:07
0.4341
37.1000
01:47:54
0.4339
11.5000
01:47:54
0.4336
2.3000
01:47:42
0.4325
6.9000
01:47:29
0.4323
11.3000
01:47:17
0.4324
2.1000
01:47:05
0.4321
2.8000
01:46:41
0.4320
2.8000
01:46:29
0.4320
19.3000
01:46:16
0.4319
37.7000
01:46:02
0.4318
49.8000
01:45:47
0.4321
25.6000
01:45:35
0.4324
10.4000
01:45:23
0.4326
12.4000
01:45:12
0.4325
52.2000
01:44:58
0.4326
21.5000
01:44:46
0.4322
83.6000
01:44:34
0.4320
37.1000
01:44:22
0.4319
308.2000
01:44:22
0.4315
6.8000
01:44:10
0.4313
231.5000
01:43:58
0.4314
38.3000
01:43:45
0.4318
5.0000
01:43:32
0.4320
108.9000
01:43:18
0.4322
518.6000
01:43:05
0.4321
19.2000
01:42:53
0.4320
140.7000
01:42:41
0.4319
15.1000
01:42:41
0.4316
7.9000
01:42:29
0.4314
4.5000
01:42:17
0.4313
18.5000
01:42:17
0.4311
4.2000
01:42:17
0.4309
4.9000
01:42:03
0.4307
1.3000
01:41:49
0.4305
7.5000
01:41:37
0.4304
51.8000
01:41:23
0.4302
56.2000
01:41:09
0.4300
7.0000
01:40:55
0.4300
905.1000
01:40:43
0.4302
225.3000
01:40:32
0.4301
468.4000
01:40:32
0.4298
3.1000
01:40:32
0.4296
3.3000
01:40:32
0.4293
6.3000
01:40:19
0.4297
39.4000
01:40:07
0.4297
106.8000
01:39:54
0.4291
983.2000
01:39:41
0.4289
32.4000
01:39:29
0.4288
26.5000
01:39:17
0.4289
33.1000
01:39:17
0.4287
1.8000
01:39:04
0.4285
67.6000
Switch to Spot