SSV/USDT
20.53
≈ 20.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
132.1681
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
221.3455
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
935.5401
24.6600
6.4982
822.2729
24.4100
35.5983
815.7747
24.3200
15.7042
780.1764
24.1000
17.8775
764.4723
23.8500
16.0049
746.5948
23.7300
16.6753
730.5899
23.4600
6.3613
713.9146
23.3600
6.2952
707.5533
23.1400
28.1903
701.2581
22.9000
22.3950
673.0678
22.8400
16.0852
650.6728
22.7000
4.1512
634.5876
22.4800
34.4114
630.4364
22.2700
27.9814
596.0250
22.2300
29.0202
568.0437
22.1700
10.8926
539.0235
22.1000
16.4409
528.1309
22.0400
29.5198
511.6900
22.0000
16.4520
482.1702
21.9700
28.3626
465.7182
21.8800
10.3446
437.3556
21.8200
14.5533
427.0110
21.7900
22.6826
412.4578
21.7000
13.2760
389.7752
21.6800
16.8882
376.4993
21.6600
9.9527
359.6110
21.5800
5.6569
349.6583
21.5200
30.6721
344.0015
21.4400
10.8413
313.3293
21.3700
20.7600
302.4880
21.2900
27.7310
281.7280
21.2200
25.4062
253.9970
21.1500
17.5404
228.5908
21.0600
9.1021
211.0503
20.9800
28.6423
201.9482
20.9100
24.7909
173.3060
20.8400
12.7044
148.5151
20.8000
20.6249
135.8106
20.7800
31.8919
115.1857
20.7300
5.0507
83.2938
20.6700
18.6542
78.2432
20.6200
28.1841
59.5890
20.5500
31.4050
31.4050
20.53≈ 20.53
+ 0.00%
20.5100
9.1558
9.1558
20.4300
16.0508
25.2066
20.3700
29.7627
54.9693
20.3000
21.1764
76.1457
20.2400
28.8275
104.9732
20.2100
8.2099
113.1832
20.1600
22.9308
136.1140
20.0800
6.4155
142.5295
20.0000
28.0131
170.5426
19.9100
26.0787
196.6213
19.8100
18.3066
214.9279
19.7300
6.8905
221.8184
19.6500
33.5575
255.3759
19.5600
32.1061
287.4820
19.4800
16.6736
304.1557
19.3900
7.1619
311.3175
19.3200
13.1928
324.5104
19.2300
28.2076
352.7180
19.2000
27.5789
380.2969
19.1700
19.5591
399.8560
19.0700
23.5748
423.4308
19.0300
5.5565
428.9874
18.9600
34.9959
463.9833
18.8600
34.2039
498.1872
18.8200
34.9530
533.1401
18.7700
29.0241
562.1642
18.7000
24.2393
586.4035
18.6200
35.5402
621.9437
18.5500
10.5539
632.4976
18.5000
26.3766
658.8742
18.2800
24.7954
683.6696
18.0500
13.1523
696.8220
17.9000
27.4094
724.2313
17.8300
27.5575
751.7888
17.5800
43.2142
795.0029
17.3500
52.9501
847.9530
17.2400
36.3663
884.3193
16.9600
16.3477
900.6670
16.8300
52.3646
953.0316
16.5700
51.5246
1K
16.3400
55.9020
1K
16.2400
37.8143
1K
15.9800
58.7075
1K
15.7500
43.6528
1K
15.4700
43.4531
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
132.1681
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
221.3455
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
935.5401
24.6600
6.4982
822.2729
24.4100
35.5983
815.7747
24.3200
15.7042
780.1764
24.1000
17.8775
764.4723
23.8500
16.0049
746.5948
23.7300
16.6753
730.5899
23.4600
6.3613
713.9146
23.3600
6.2952
707.5533
23.1400
28.1903
701.2581
22.9000
22.3950
673.0678
22.8400
16.0852
650.6728
22.7000
4.1512
634.5876
22.4800
34.4114
630.4364
22.2700
27.9814
596.0250
22.2300
29.0202
568.0437
22.1700
10.8926
539.0235
22.1000
16.4409
528.1309
22.0400
29.5198
511.6900
22.0000
16.4520
482.1702
21.9700
28.3626
465.7182
21.8800
10.3446
437.3556
21.8200
14.5533
427.0110
21.7900
22.6826
412.4578
21.7000
13.2760
389.7752
21.6800
16.8882
376.4993
21.6600
9.9527
359.6110
21.5800
5.6569
349.6583
21.5200
30.6721
344.0015
21.4400
10.8413
313.3293
21.3700
20.7600
302.4880
21.2900
27.7310
281.7280
21.2200
25.4062
253.9970
21.1500
17.5404
228.5908
21.0600
9.1021
211.0503
20.9800
28.6423
201.9482
20.9100
24.7909
173.3060
20.8400
12.7044
148.5151
20.8000
20.6249
135.8106
20.7800
31.8919
115.1857
20.7300
5.0507
83.2938
20.6700
18.6542
78.2432
20.6200
28.1841
59.5890
20.5500
31.4050
31.4050
20.53≈ 20.53
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.53≈ 20.53
+ 0.00%
20.5100
9.1558
9.1558
20.4300
16.0508
25.2066
20.3700
29.7627
54.9693
20.3000
21.1764
76.1457
20.2400
28.8275
104.9732
20.2100
8.2099
113.1832
20.1600
22.9308
136.1140
20.0800
6.4155
142.5295
20.0000
28.0131
170.5426
19.9100
26.0787
196.6213
19.8100
18.3066
214.9279
19.7300
6.8905
221.8184
19.6500
33.5575
255.3759
19.5600
32.1061
287.4820
19.4800
16.6736
304.1557
19.3900
7.1619
311.3175
19.3200
13.1928
324.5104
19.2300
28.2076
352.7180
19.2000
27.5789
380.2969
19.1700
19.5591
399.8560
19.0700
23.5748
423.4308
19.0300
5.5565
428.9874
18.9600
34.9959
463.9833
18.8600
34.2039
498.1872
18.8200
34.9530
533.1401
18.7700
29.0241
562.1642
18.7000
24.2393
586.4035
18.6200
35.5402
621.9437
18.5500
10.5539
632.4976
18.5000
26.3766
658.8742
18.2800
24.7954
683.6696
18.0500
13.1523
696.8220
17.9000
27.4094
724.2313
17.8300
27.5575
751.7888
17.5800
43.2142
795.0029
17.3500
52.9501
847.9530
17.2400
36.3663
884.3193
16.9600
16.3477
900.6670
16.8300
52.3646
953.0316
16.5700
51.5246
1K
16.3400
55.9020
1K
16.2400
37.8143
1K
15.9800
58.7075
1K
15.7500
43.6528
1K
15.4700
43.4531
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
05:36:04
20.5300
0.8698
05:36:00
20.5100
0.2239
05:35:56
20.5100
0.2499
05:35:51
20.5000
0.3709
05:35:47
20.5000
0.1205
05:35:42
20.5100
0.5778
05:35:38
20.4900
0.1222
05:35:34
20.4900
0.4354
05:35:30
20.4900
0.3010
05:35:25
20.4900
0.4104
05:35:21
20.4700
0.2003
05:35:17
20.4600
0.4957
05:35:13
20.4600
14.7212
05:35:09
20.4500
0.3417
05:35:06
20.4500
0.2517
05:34:57
20.4600
0.3732
05:34:53
20.4700
0.4882
05:34:49
20.4700
1.3075
05:34:44
20.4600
3.5321
05:34:44
20.4600
0.3515
05:34:44
20.4700
0.3479
05:34:40
20.4700
0.1530
05:34:40
20.4700
0.1986
05:34:35
20.4700
0.3093
05:34:35
20.4700
0.1916
05:34:31
20.4800
0.1698
05:34:27
20.4800
0.2728
05:34:23
20.4800
0.5932
05:34:19
20.4700
0.5078
05:34:14
20.4700
0.6994
05:34:10
20.4900
3.9019
05:34:06
20.4900
1.5054
05:34:02
20.4900
1.5200
05:33:57
20.4900
0.2634
05:33:53
20.4900
0.1534
05:33:49
20.4900
0.4864
05:33:45
20.4800
0.1947
05:33:40
20.4800
0.1554
05:33:36
20.4800
0.1159
05:33:36
20.4800
0.2464
05:33:32
20.4900
0.4732
05:33:28
20.4900
0.3600
05:33:24
20.4900
0.3556
05:33:19
20.5000
0.1864
05:33:15
20.4800
0.0032
05:33:15
20.4800
0.2464
05:33:11
20.4800
0.1583
05:33:11
20.4800
0.2433
05:33:11
20.4800
0.0031
05:33:07
20.4800
0.2433
05:33:02
20.4800
0.0143
05:33:02
20.4800
0.2464
05:32:58
20.4800
0.0357
05:32:58
20.4900
0.2464
05:32:54
20.4900
1.4414
05:32:54
20.5000
0.2464
05:32:50
20.5000
0.2464
05:32:45
20.5200
0.3946
05:32:41
20.5200
0.2687
05:32:36
20.5200
0.1491
05:32:32
20.5200
0.4980
05:32:28
20.5200
1.8885
05:32:24
20.5400
0.4995
05:32:20
20.5400
0.2146
05:32:15
20.5300
0.1797
05:32:11
20.5300
1.3102
05:32:07
20.5400
0.8864
05:32:03
20.5400
0.5063
05:31:58
20.5400
0.2978
05:31:54
20.5300
0.1570
05:31:50
20.5200
0.2783
05:31:46
20.5200
0.4887
05:31:42
20.5200
0.3988
05:31:37
20.5200
0.3935
05:31:33
20.5200
0.1886
05:31:28
20.5200
0.2103
05:31:24
20.5100
1.1777
05:31:20
20.5100
0.1596
05:31:16
20.4900
0.4964
05:31:11
20.4900
17.4313
05:31:07
20.5000
0.2361
05:31:03
20.5000
0.3195
05:30:58
20.5000
0.1134
05:30:54
20.4900
1.0565
05:30:50
20.5000
0.4536
05:30:46
20.4900
0.4913
05:30:41
20.5000
0.1634
05:30:37
20.4900
0.8752
05:30:32
20.4900
0.2941
05:30:28
20.4900
0.4748
05:30:23
20.4900
0.7268
05:30:19
20.4800
0.1316
05:30:15
20.4800
0.3065
05:30:10
20.4700
0.2811
05:30:05
20.4700
1.1771
05:30:05
20.4700
0.4235
05:30:01
20.4700
0.4235
05:29:57
20.4900
0.2050
05:29:52
20.4900
0.4606
05:29:48
20.4900
0.2238
Switch to Spot