SSV/USDT
31.27
≈ 31.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
35.9200
19.1763
616.5901
35.7200
9.4115
597.4138
35.4700
24.2712
588.0023
35.2000
26.8230
563.7311
35.0000
16.3591
536.9081
34.8100
5.8413
520.5490
34.5300
4.2597
514.7078
34.3600
14.2956
510.4481
34.2500
17.9382
496.1526
34.0300
9.0793
478.2144
33.9500
28.3827
469.1351
33.8000
3.5036
440.7524
33.6800
23.2632
437.2489
33.5000
16.9905
413.9857
33.2800
17.6831
396.9952
33.0300
4.9765
379.3121
32.9700
14.2324
374.3356
32.9000
17.3025
360.1032
32.8400
19.7952
342.8007
32.7600
15.1003
323.0055
32.7000
14.6342
307.9053
32.6300
5.5758
293.2711
32.5900
3.6934
287.6953
32.5300
20.4494
284.0018
32.5100
13.2665
263.5524
32.4800
12.2055
250.2859
32.4200
4.9155
238.0804
32.3500
9.3115
233.1648
32.3300
11.7543
223.8533
32.3000
12.7842
212.0990
32.2100
14.8827
199.3148
32.1900
17.0466
184.4321
32.1100
12.3682
167.3856
32.0700
5.6015
155.0173
31.9800
8.7534
149.4158
31.8900
7.7944
140.6624
31.8300
14.4613
132.8680
31.8100
18.9597
118.4067
31.7200
20.9833
99.4470
31.6600
11.8679
78.4637
31.5900
17.1655
66.5958
31.5300
20.2591
49.4303
31.4400
5.1298
29.1712
31.3500
7.3181
24.0414
31.2900
16.7233
16.7233
31.27≈ 31.27
+ 0.00%
31.2500
10.7357
10.7357
31.1800
9.3533
20.0891
31.0800
11.1169
31.2060
30.9800
21.0275
52.2335
30.9100
11.0906
63.3241
30.8300
9.7899
73.1140
30.7600
12.3781
85.4921
30.6600
14.5641
100.0561
30.6300
14.2685
114.3246
30.5600
19.8626
134.1872
30.4600
15.0484
149.2357
30.3600
20.6164
169.8521
30.3100
4.0974
173.9494
30.2200
3.9525
177.9020
30.1900
12.3523
190.2542
30.0900
9.7325
199.9868
30.0500
10.1820
210.1687
30.0200
11.9036
222.0723
29.9400
6.1888
228.2611
29.8700
5.9495
234.2105
29.8300
6.9664
241.1769
29.8000
15.7717
256.9487
29.7300
19.7721
276.7208
29.6800
6.6380
283.3588
29.6000
22.2267
305.5855
29.5300
11.8925
317.4781
29.4400
17.3368
334.8148
29.3700
15.7605
350.5753
29.2900
6.2634
356.8387
29.2200
20.0112
376.8499
28.9600
4.6789
381.5288
28.7300
22.3081
403.8369
28.5400
11.0781
414.9150
28.4100
3.6442
418.5591
28.2500
13.8628
432.4220
28.1600
21.7978
454.2198
27.9300
17.8039
472.0236
27.8100
15.0243
487.0479
27.6300
18.2700
505.3179
27.3400
31.4853
536.8031
27.1400
31.6758
568.4789
26.9300
35.3997
603.8786
26.6500
22.5592
626.4378
26.3900
29.1127
655.5505
26.1800
25.6819
681.2325
0.1000
1.0000
682.2325
0.0800
12.5000
694.7325
0.0200
50.0000
744.7325
0.0100
250.0000
994.7325
Price
Amount (SSV)
Total (SSV)
35.9200
19.1763
616.5901
35.7200
9.4115
597.4138
35.4700
24.2712
588.0023
35.2000
26.8230
563.7311
35.0000
16.3591
536.9081
34.8100
5.8413
520.5490
34.5300
4.2597
514.7078
34.3600
14.2956
510.4481
34.2500
17.9382
496.1526
34.0300
9.0793
478.2144
33.9500
28.3827
469.1351
33.8000
3.5036
440.7524
33.6800
23.2632
437.2489
33.5000
16.9905
413.9857
33.2800
17.6831
396.9952
33.0300
4.9765
379.3121
32.9700
14.2324
374.3356
32.9000
17.3025
360.1032
32.8400
19.7952
342.8007
32.7600
15.1003
323.0055
32.7000
14.6342
307.9053
32.6300
5.5758
293.2711
32.5900
3.6934
287.6953
32.5300
20.4494
284.0018
32.5100
13.2665
263.5524
32.4800
12.2055
250.2859
32.4200
4.9155
238.0804
32.3500
9.3115
233.1648
32.3300
11.7543
223.8533
32.3000
12.7842
212.0990
32.2100
14.8827
199.3148
32.1900
17.0466
184.4321
32.1100
12.3682
167.3856
32.0700
5.6015
155.0173
31.9800
8.7534
149.4158
31.8900
7.7944
140.6624
31.8300
14.4613
132.8680
31.8100
18.9597
118.4067
31.7200
20.9833
99.4470
31.6600
11.8679
78.4637
31.5900
17.1655
66.5958
31.5300
20.2591
49.4303
31.4400
5.1298
29.1712
31.3500
7.3181
24.0414
31.2900
16.7233
16.7233
31.27≈ 31.27
+ 0.00%
Price
Amount (SSV)
Total (SSV)
31.27≈ 31.27
+ 0.00%
31.2500
10.7357
10.7357
31.1800
9.3533
20.0891
31.0800
11.1169
31.2060
30.9800
21.0275
52.2335
30.9100
11.0906
63.3241
30.8300
9.7899
73.1140
30.7600
12.3781
85.4921
30.6600
14.5641
100.0561
30.6300
14.2685
114.3246
30.5600
19.8626
134.1872
30.4600
15.0484
149.2357
30.3600
20.6164
169.8521
30.3100
4.0974
173.9494
30.2200
3.9525
177.9020
30.1900
12.3523
190.2542
30.0900
9.7325
199.9868
30.0500
10.1820
210.1687
30.0200
11.9036
222.0723
29.9400
6.1888
228.2611
29.8700
5.9495
234.2105
29.8300
6.9664
241.1769
29.8000
15.7717
256.9487
29.7300
19.7721
276.7208
29.6800
6.6380
283.3588
29.6000
22.2267
305.5855
29.5300
11.8925
317.4781
29.4400
17.3368
334.8148
29.3700
15.7605
350.5753
29.2900
6.2634
356.8387
29.2200
20.0112
376.8499
28.9600
4.6789
381.5288
28.7300
22.3081
403.8369
28.5400
11.0781
414.9150
28.4100
3.6442
418.5591
28.2500
13.8628
432.4220
28.1600
21.7978
454.2198
27.9300
17.8039
472.0236
27.8100
15.0243
487.0479
27.6300
18.2700
505.3179
27.3400
31.4853
536.8031
27.1400
31.6758
568.4789
26.9300
35.3997
603.8786
26.6500
22.5592
626.4378
26.3900
29.1127
655.5505
26.1800
25.6819
681.2325
0.1000
1.0000
682.2325
0.0800
12.5000
694.7325
0.0200
50.0000
744.7325
0.0100
250.0000
994.7325
Trades
Time
Price(USDT)
Amount(SSV)
02:07:11
31.2700
0.4034
02:06:58
31.2600
0.3116
02:06:45
31.2400
1.4736
02:06:32
31.2200
1.8152
02:06:18
31.2000
0.1182
02:06:04
31.1800
0.4950
02:05:51
31.1700
0.1906
02:05:38
31.1600
0.1853
02:05:25
31.1200
1.3778
02:05:13
31.0900
1.3680
02:05:01
31.0900
0.4065
02:04:49
31.1400
0.4434
02:04:37
31.1600
0.3236
02:04:25
31.1300
0.2470
02:04:11
31.1200
0.2557
02:03:58
31.1400
0.4909
02:03:45
31.1300
1.3140
02:03:34
31.1500
0.2712
02:03:22
31.1900
0.9583
02:03:09
31.2200
1.4996
02:02:56
31.2400
0.8380
02:02:44
31.2900
0.1709
02:02:31
31.2900
0.7197
02:02:18
31.2000
4.3988
02:02:06
31.1700
1.7950
02:01:54
31.1600
0.4302
02:01:40
31.2000
0.6449
02:01:26
31.2200
0.6528
02:01:14
31.2300
0.3263
02:01:01
31.2300
0.6291
02:00:50
31.2300
0.1816
02:00:37
31.2400
0.3278
02:00:25
31.2400
0.6369
02:00:11
31.2500
0.1188
01:59:56
31.2300
0.7779
01:59:44
31.2500
0.2672
01:59:28
31.2400
0.2096
01:59:14
31.2400
0.7509
01:59:03
31.2600
0.2043
01:58:51
31.2600
0.1340
01:58:39
31.2700
0.2385
01:58:25
31.2700
0.1164
01:58:13
31.2700
0.1696
01:58:00
31.2800
0.4320
01:57:48
31.2600
0.1816
01:57:35
31.2600
1.7948
01:57:22
31.3300
1.7708
01:57:08
31.3700
0.6356
01:56:55
31.3900
0.2296
01:56:43
31.4000
2.1908
01:56:29
31.3900
0.5418
01:56:17
31.3700
1.2405
01:56:05
31.3700
0.7276
01:55:52
31.3400
0.8295
01:55:40
31.3200
0.2852
01:55:28
31.2900
0.2368
01:55:15
31.2800
0.5851
01:55:10
31.3000
0.1706
01:55:02
31.3000
0.1706
01:54:48
31.3200
0.8321
01:54:35
31.3300
0.8506
01:54:23
31.3500
1.8230
01:54:09
31.3700
1.8238
01:54:09
31.3800
0.6192
01:53:57
31.3800
0.6192
01:53:53
31.4000
1.6872
01:53:46
31.4000
1.6872
01:53:33
31.4000
1.1176
01:53:20
31.3700
0.1331
01:53:09
31.3500
0.8112
01:52:58
31.3400
0.4242
01:52:45
31.3400
0.4473
01:52:32
31.3400
1.6060
01:52:20
31.3300
0.8750
01:52:08
31.3100
11.5650
01:51:54
31.2900
1.8732
01:51:42
31.2400
0.5600
01:51:30
31.2000
3.5008
01:51:17
31.1300
0.4548
01:51:04
31.1100
1.6298
01:50:52
31.1000
0.3557
01:50:39
31.0900
2.2205
01:50:23
31.1000
0.5794
01:50:09
31.1000
0.9696
01:49:56
31.1100
0.1927
01:49:43
31.1100
0.1161
01:49:32
31.1000
1.1876
01:49:32
31.1000
1.3665
01:49:21
31.1000
1.3665
01:49:09
31.1200
1.0286
01:48:57
31.1200
1.1896
01:48:45
31.1300
1.2588
01:48:32
31.1200
2.9564
01:48:32
31.0900
0.3634
01:48:20
31.0700
0.5116
01:48:06
31.0300
1.9653
01:48:06
31.0000
0.5921
01:47:53
30.9800
0.8088
01:47:40
30.9800
3.0155
01:47:28
30.9400
0.1756
Switch to Spot