SSV/USDT
20.11
≈ 20.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.5100
3.8268
1K
24.2700
22.8097
1K
23.9900
23.6653
1K
23.8400
38.0899
1K
23.6000
27.7698
970.4419
23.5300
25.6296
942.6721
23.4000
16.5399
917.0426
23.1100
31.9693
900.5027
22.8200
40.2905
868.5334
22.6700
12.4238
828.2429
22.5200
36.4544
815.8192
22.4100
26.7871
779.3648
22.3300
43.6056
752.5776
22.1300
41.0740
708.9720
21.8900
38.7295
667.8980
21.6500
27.6522
629.1685
21.5800
25.3105
601.5163
21.5500
13.1968
576.2058
21.5300
7.3895
563.0090
21.4800
7.5565
555.6194
21.4100
23.1287
548.0629
21.3800
15.5209
524.9342
21.3100
30.5018
509.4133
21.2600
23.4072
478.9115
21.1700
8.6311
455.5043
21.1500
28.5982
446.8732
21.1200
27.2602
418.2751
21.0500
29.5466
391.0149
21.0000
14.3469
361.4683
20.9200
30.9620
347.1214
20.9000
22.3338
316.1594
20.8100
27.1872
293.8256
20.7800
28.9512
266.6383
20.7200
15.9234
237.6871
20.6900
15.4960
221.7637
20.6200
18.3765
206.2676
20.5400
30.5699
187.8912
20.4800
14.8849
157.3213
20.4500
28.0175
142.4364
20.3800
8.0807
114.4189
20.3100
18.8802
106.3382
20.2700
22.9373
87.4580
20.2000
26.7477
64.5207
20.1800
31.9820
37.7730
20.1300
5.7910
5.7910
20.11≈ 20.11
+ 0.00%
20.0900
14.1082
14.1082
20.0300
29.3633
43.4716
20.0000
16.8411
60.3127
19.9200
16.3829
76.6955
19.8700
11.5626
88.2581
19.7900
24.2482
112.5064
19.7100
31.8577
144.3640
19.6700
16.4560
160.82001
19.6000
11.8470
172.6670
19.5100
30.4866
203.1536
19.4300
21.0478
224.2014
19.3900
6.3402
230.5416
19.3200
7.7504
238.2921
19.2800
31.0076
269.2997
19.1800
21.9346
291.2343
19.1500
8.9323
300.1666
19.0600
33.4723
333.6389
19.0000
14.3171
347.9561
18.9200
11.8340
359.7900
18.8800
13.4857
373.2758
18.8500
19.6185
392.8943
18.7500
12.8386
405.7329
18.6900
23.2045
428.9375
18.6100
28.8257
457.7632
18.5700
25.1282
482.8914
18.4900
8.6950
491.5864
18.4300
34.1242
525.7106
18.4000
34.4978
560.2084
18.3600
21.8961
582.1044
18.2800
6.4414
588.5459
18.0300
30.1421
618.6880
17.7800
37.2515
655.9395
17.5700
44.6153
700.5548
17.4800
11.0163
711.5711
17.3600
25.8924
737.4635
17.2000
43.8429
781.3065
17.0400
26.9088
808.2153
16.7400
19.9569
828.1723
16.4400
44.3286
872.5009
16.3000
59.4219
931.9228
16.2200
24.3618
956.2845
15.9700
46.3722
1K
15.8100
35.4395
1K
15.5200
38.9980
1K
15.2700
55.8634
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.5100
3.8268
1K
24.2700
22.8097
1K
23.9900
23.6653
1K
23.8400
38.0899
1K
23.6000
27.7698
970.4419
23.5300
25.6296
942.6721
23.4000
16.5399
917.0426
23.1100
31.9693
900.5027
22.8200
40.2905
868.5334
22.6700
12.4238
828.2429
22.5200
36.4544
815.8192
22.4100
26.7871
779.3648
22.3300
43.6056
752.5776
22.1300
41.0740
708.9720
21.8900
38.7295
667.8980
21.6500
27.6522
629.1685
21.5800
25.3105
601.5163
21.5500
13.1968
576.2058
21.5300
7.3895
563.0090
21.4800
7.5565
555.6194
21.4100
23.1287
548.0629
21.3800
15.5209
524.9342
21.3100
30.5018
509.4133
21.2600
23.4072
478.9115
21.1700
8.6311
455.5043
21.1500
28.5982
446.8732
21.1200
27.2602
418.2751
21.0500
29.5466
391.0149
21.0000
14.3469
361.4683
20.9200
30.9620
347.1214
20.9000
22.3338
316.1594
20.8100
27.1872
293.8256
20.7800
28.9512
266.6383
20.7200
15.9234
237.6871
20.6900
15.4960
221.7637
20.6200
18.3765
206.2676
20.5400
30.5699
187.8912
20.4800
14.8849
157.3213
20.4500
28.0175
142.4364
20.3800
8.0807
114.4189
20.3100
18.8802
106.3382
20.2700
22.9373
87.4580
20.2000
26.7477
64.5207
20.1800
31.9820
37.7730
20.1300
5.7910
5.7910
20.11≈ 20.11
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.11≈ 20.11
+ 0.00%
20.0900
14.1082
14.1082
20.0300
29.3633
43.4716
20.0000
16.8411
60.3127
19.9200
16.3829
76.6955
19.8700
11.5626
88.2581
19.7900
24.2482
112.5064
19.7100
31.8577
144.3640
19.6700
16.4560
160.82001
19.6000
11.8470
172.6670
19.5100
30.4866
203.1536
19.4300
21.0478
224.2014
19.3900
6.3402
230.5416
19.3200
7.7504
238.2921
19.2800
31.0076
269.2997
19.1800
21.9346
291.2343
19.1500
8.9323
300.1666
19.0600
33.4723
333.6389
19.0000
14.3171
347.9561
18.9200
11.8340
359.7900
18.8800
13.4857
373.2758
18.8500
19.6185
392.8943
18.7500
12.8386
405.7329
18.6900
23.2045
428.9375
18.6100
28.8257
457.7632
18.5700
25.1282
482.8914
18.4900
8.6950
491.5864
18.4300
34.1242
525.7106
18.4000
34.4978
560.2084
18.3600
21.8961
582.1044
18.2800
6.4414
588.5459
18.0300
30.1421
618.6880
17.7800
37.2515
655.9395
17.5700
44.6153
700.5548
17.4800
11.0163
711.5711
17.3600
25.8924
737.4635
17.2000
43.8429
781.3065
17.0400
26.9088
808.2153
16.7400
19.9569
828.1723
16.4400
44.3286
872.5009
16.3000
59.4219
931.9228
16.2200
24.3618
956.2845
15.9700
46.3722
1K
15.8100
35.4395
1K
15.5200
38.9980
1K
15.2700
55.8634
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
21:04:24
20.1100
0.2393
21:04:20
20.1100
0.2171
21:04:15
20.1100
0.4778
21:04:11
20.1100
0.2209
21:04:07
20.1100
0.4463
21:04:02
20.1100
0.3620
21:03:58
20.1200
0.3707
21:03:54
20.1100
0.2484
21:03:49
20.1200
0.6738
21:03:45
20.1000
1.2898
21:03:39
20.1100
0.1329
21:03:34
20.1000
0.4854
21:03:26
20.1000
0.4810
21:03:22
20.1000
0.6860
21:03:18
20.0800
0.2762
21:03:14
20.0800
0.1273
21:03:05
20.0700
0.3893
21:03:01
20.0800
0.2260
21:02:56
20.0700
0.7730
21:02:52
20.0700
0.2949
21:02:48
20.0700
0.3568
21:02:43
20.0700
0.3911
21:02:39
20.0600
0.2929
21:02:35
20.0700
0.8574
21:02:31
20.0800
0.2657
21:02:26
20.0800
0.2284
21:02:22
20.0800
0.4037
21:02:17
20.0900
0.2014
21:02:13
20.0900
0.4557
21:02:09
20.0900
0.1788
21:02:05
20.0900
0.7481
21:02:00
20.0900
0.2892
21:01:56
20.0800
0.2443
21:01:52
20.0700
0.3419
21:01:48
20.0700
0.3803
21:01:43
20.0800
0.4661
21:01:39
20.0700
0.6362
21:01:35
20.0700
0.2396
21:01:30
20.0800
0.1271
21:01:26
20.0700
0.4882
21:01:21
20.0700
0.1455
21:01:17
20.0700
0.1343
21:01:13
20.0700
1.3053
21:01:08
20.0500
0.3761
21:01:04
20.0500
0.4959
21:01:00
20.0500
0.1737
21:00:55
20.0500
0.4320
21:00:51
20.0500
8.3528
21:00:46
20.0600
8.1223
21:00:42
20.0600
0.2919
21:00:38
20.0600
0.3823
21:00:34
20.0600
0.4262
21:00:29
20.0600
0.1960
21:00:25
20.0600
0.3342
21:00:20
20.0500
0.4856
21:00:16
20.0400
0.2708
21:00:10
20.0500
0.5668
21:00:06
20.0700
0.3978
21:00:02
20.0800
0.3918
20:59:57
20.0800
0.3297
20:59:53
20.0800
1.6430
20:59:48
20.0800
35.7491
20:59:48
20.0600
1.1791
20:59:44
20.0400
4.6162
20:59:40
20.0200
0.2695
20:59:36
20.0200
0.2578
20:59:32
20.0200
0.2939
20:59:27
20.0200
0.4119
20:59:23
20.0200
0.1776
20:59:18
20.0100
1.6368
20:59:14
20.0200
0.1888
20:59:09
20.0300
0.2205
20:59:05
20.0300
0.3381
20:59:01
20.0300
0.1985
20:58:57
20.0200
0.1813
20:58:52
20.0200
0.2047
20:58:48
20.0200
0.1896
20:58:44
20.0200
0.3827
20:58:40
20.0200
0.3622
20:58:35
20.0200
0.6638
20:58:31
20.0200
0.4960
20:58:26
20.0300
0.2351
20:58:22
20.0300
0.3215
20:58:17
20.0300
0.2163
20:58:13
20.0300
0.2608
20:58:08
20.0300
0.2338
20:58:04
20.0100
0.4609
20:57:58
20.0100
0.2465
20:57:54
20.0100
0.4310
20:57:50
20.0000
0.3873
20:57:47
20.0000
0.2049
20:57:40
20.0000
0.4703
20:57:36
20.0000
0.1311
20:57:30
20.0000
0.2149
20:57:25
20.0000
0.3161
20:57:20
20.0000
0.3620
20:57:16
20.0100
0.3629
20:57:11
20.0100
0.3670
20:57:07
20.0200
0.1062
20:57:03
20.0200
0.3089
Switch to Spot