SOL/USDT
182.21
≈ 182.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
184.1100
519.1422
26K
183.9800
483.9831
26K
183.9200
488.3467
25K
183.8500
488.0790
25K
183.7800
514.3289
24K
183.7000
510.2467
24K
183.6300
465.9368
23K
183.5400
452.4832
23K
183.4500
533.8590
22K
183.3200
500.1524
22K
183.2800
478.7501
21K
183.2500
497.1717
21K
183.1500
472.9439
20K
183.0400
475.8575
20K
182.9400
525.6675
19K
182.8700
481.8211
19K
182.8300
533.1007
18K
182.8000
438.7831
18K
182.7200
545.0429
17K
182.6400
595.6101
17K
182.5800
484.0886
16K
182.5700
470.5177
16K
182.5500
556.6084
15K
182.5400
523.7567
15K
182.5200
512.8359
14K
182.5100
519.4333
14K
182.4900
625.3398
13K
182.4700
450.2041
13K
182.4500
570.9535
12K
182.4300
506.4038
12K
182.4200
641.4728
11K
182.4100
555.4019
10K
182.4000
591.9716
10K
182.3800
470.9756
9K
182.3700
595.5700
9K
182.3600
497.6935
8K
182.3400
516.5138
8K
182.3300
591.5752
7K
182.3100
523.5620
7K
182.3000
522.1855
6K
182.2900
452.9398
6K
182.2700
487.2276
5K
182.2500
642.1635
5K
182.2400
617.2493
4K
182.2300
596.1582
3K
182.2100
520.2641
3K
182.2000
645.6191
2K
182.1800
564.3651
2K
182.1700
640.1452
1K
182.1600
460.2916
460.2916
182.21≈ 182.21
+ 0.00%
182.1200
443.1673
443.1673
182.1000
573.0{3}67
1K
182.0800
640.2733
2K
182.0500
519.6986
2K
182.0300
552.7442
3K
182.0000
636.6823
3K
181.9800
535.7528
4K
181.9600
451.3218
4K
181.9300
605.9644
5K
181.9000
627.4979
6K
181.8800
461.0385
6K
181.8600
453.0053
7K
181.8300
525.4992
7K
181.8100
581.5046
8K
181.7800
491.8770
8K
181.7600
527.4071
9K
181.7400
443.9017
9K
181.7100
515.2133
10K
181.6900
489.3698
10K
181.6700
603.0479
11K
181.6500
615.6868
11K
181.6200
463.0803
12K
181.5900
522.5951
12K
181.5600
607.2304
13K
181.5300
601.9408
13K
181.5100
569.0297
14K
181.4800
503.5833
15K
181.4600
583.8145
15K
181.4300
588.4468
16K
181.4100
518.5054
16K
181.3400
456.6532
17K
181.2500
452.3471
17K
181.1600
488.9592
18K
181.1200
529.5892
18K
181.0700
464.7937
19K
180.9900
525.9443
19K
180.8800
506.0504
20K
180.7600
501.0047
20K
180.6500
506.0818
21K
180.6100
454.7159
21K
180.5600
518.7466
22K
180.4200
462.6303
22K
180.3200
533.5478
23K
180.2200
475.7693
23K
180.1400
527.1182
24K
180.0500
463.1683
24K
179.9700
523.5976
25K
179.8900
457.5369
25K
179.8200
506.3816
26K
179.6800
552.0828
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Price
Amount (SOL)
Total (SOL)
184.1100
519.1422
26K
183.9800
483.9831
26K
183.9200
488.3467
25K
183.8500
488.0790
25K
183.7800
514.3289
24K
183.7000
510.2467
24K
183.6300
465.9368
23K
183.5400
452.4832
23K
183.4500
533.8590
22K
183.3200
500.1524
22K
183.2800
478.7501
21K
183.2500
497.1717
21K
183.1500
472.9439
20K
183.0400
475.8575
20K
182.9400
525.6675
19K
182.8700
481.8211
19K
182.8300
533.1007
18K
182.8000
438.7831
18K
182.7200
545.0429
17K
182.6400
595.6101
17K
182.5800
484.0886
16K
182.5700
470.5177
16K
182.5500
556.6084
15K
182.5400
523.7567
15K
182.5200
512.8359
14K
182.5100
519.4333
14K
182.4900
625.3398
13K
182.4700
450.2041
13K
182.4500
570.9535
12K
182.4300
506.4038
12K
182.4200
641.4728
11K
182.4100
555.4019
10K
182.4000
591.9716
10K
182.3800
470.9756
9K
182.3700
595.5700
9K
182.3600
497.6935
8K
182.3400
516.5138
8K
182.3300
591.5752
7K
182.3100
523.5620
7K
182.3000
522.1855
6K
182.2900
452.9398
6K
182.2700
487.2276
5K
182.2500
642.1635
5K
182.2400
617.2493
4K
182.2300
596.1582
3K
182.2100
520.2641
3K
182.2000
645.6191
2K
182.1800
564.3651
2K
182.1700
640.1452
1K
182.1600
460.2916
460.2916
182.21≈ 182.21
+ 0.00%
Price
Amount (SOL)
Total (SOL)
182.21≈ 182.21
+ 0.00%
182.1200
443.1673
443.1673
182.1000
573.0{3}67
1K
182.0800
640.2733
2K
182.0500
519.6986
2K
182.0300
552.7442
3K
182.0000
636.6823
3K
181.9800
535.7528
4K
181.9600
451.3218
4K
181.9300
605.9644
5K
181.9000
627.4979
6K
181.8800
461.0385
6K
181.8600
453.0053
7K
181.8300
525.4992
7K
181.8100
581.5046
8K
181.7800
491.8770
8K
181.7600
527.4071
9K
181.7400
443.9017
9K
181.7100
515.2133
10K
181.6900
489.3698
10K
181.6700
603.0479
11K
181.6500
615.6868
11K
181.6200
463.0803
12K
181.5900
522.5951
12K
181.5600
607.2304
13K
181.5300
601.9408
13K
181.5100
569.0297
14K
181.4800
503.5833
15K
181.4600
583.8145
15K
181.4300
588.4468
16K
181.4100
518.5054
16K
181.3400
456.6532
17K
181.2500
452.3471
17K
181.1600
488.9592
18K
181.1200
529.5892
18K
181.0700
464.7937
19K
180.9900
525.9443
19K
180.8800
506.0504
20K
180.7600
501.0047
20K
180.6500
506.0818
21K
180.6100
454.7159
21K
180.5600
518.7466
22K
180.4200
462.6303
22K
180.3200
533.5478
23K
180.2200
475.7693
23K
180.1400
527.1182
24K
180.0500
463.1683
24K
179.9700
523.5976
25K
179.8900
457.5369
25K
179.8200
506.3816
26K
179.6800
552.0828
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Trades
Time
Price(USDT)
Amount(SOL)
05:33:02
182.2100
23.6232
05:32:58
182.2100
106.7931
05:32:58
182.2000
0.4364
05:32:58
182.1800
1.8238
05:32:54
182.1500
5.2008
05:32:46
182.1500
39.9277
05:32:46
182.1400
1.9147
05:32:46
182.1200
1.8781
05:32:41
182.0900
50.8392
05:32:37
182.1100
36.2955
05:32:33
182.1100
7.7628
05:32:33
182.1400
0.9405
05:32:33
182.1600
35.9697
05:32:29
182.1600
35.9697
05:32:24
182.1000
45.4156
05:32:24
182.0900
0.5804
05:32:24
182.0800
1.3870
05:32:20
182.0600
23.5986
05:32:16
182.0800
15.3396
05:32:12
182.0500
3.3258
05:32:08
182.1500
62.9694
05:32:03
182.1700
85.1691
05:31:59
182.1600
3.2226
05:31:55
182.1600
26.3598
05:31:51
182.1400
36.0600
05:31:47
182.1100
8.4796
05:31:47
182.0900
1.1477
05:31:43
182.0700
125.3442
05:31:43
182.0600
1.4805
05:31:39
182.0300
11.1408
05:31:34
182.0500
47.5908
05:31:30
182.0100
55.7997
05:31:26
181.9900
17.2371
05:31:22
181.9900
21.4167
05:31:18
181.9600
7.7928
05:31:18
181.9500
1.8645
05:31:13
181.9600
50.4816
05:31:09
181.9100
169.1015
05:31:09
181.9000
0.7174
05:31:09
181.8800
1.0955
05:31:09
181.8700
1.5004
05:31:05
181.8600
3.4200
05:31:01
181.8600
71.8111
05:31:01
181.8600
552.5135
05:30:57
181.9100
27.7281
05:30:57
181.9400
18.8064
05:30:52
181.9400
18.8064
05:30:48
181.9600
1.9617
05:30:44
181.9600
2.6997
05:30:40
181.9600
5.8176
05:30:36
181.9500
13.4613
05:30:31
181.9600
10.6068
05:30:27
181.9500
18.1062
05:30:23
182.0400
48.9164
05:30:23
182.0600
1.4083
05:30:19
182.0800
8.2899
05:30:14
182.0700
48.6084
05:30:10
182.1000
3.7371
05:30:04
182.0900
23.7369
05:30:00
182.1300
37.1783
05:30:00
182.1500
1.5456
05:30:00
182.1700
1.2754
05:29:55
182.1900
8.8350
05:29:51
182.2000
0.9813
05:29:47
182.2000
4.0944
05:29:43
182.2000
0.9351
05:29:39
182.2000
9.3102
05:29:35
182.2100
8.7708
05:29:30
182.2100
5.3985
05:29:26
182.2000
48.0435
05:29:26
182.2100
5.8725
05:29:22
182.2100
0.4362
05:29:22
182.2100
5.8725
05:29:18
182.2100
7.8690
05:29:18
182.2100
5.8725
05:29:13
182.2300
57.2769
05:29:09
182.2100
5.8725
05:29:05
182.2200
38.5523
05:29:05
182.2100
0.3040
05:29:01
182.1900
82.1246
05:29:01
182.1800
0.8690
05:29:01
182.1700
0.6311
05:28:57
182.1600
59.3035
05:28:57
182.1900
0.8607
05:28:57
182.2200
0.6062
05:28:52
182.2100
55.3404
05:28:52
182.2000
0.8085
05:28:52
182.1800
1.4679
05:28:48
182.1600
2.9283
05:28:44
182.1700
20.6031
05:28:40
182.1900
1.2333
05:28:36
182.2600
107.1555
05:28:32
182.2800
19.5602
05:28:32
182.2600
1.9225
05:28:27
182.1600
47.3507
05:28:27
182.1500
1.4710
05:28:27
182.1400
0.4167
05:28:23
182.0100
101.7162
05:28:19
181.9800
16.2279
05:28:15
181.9800
43.4580
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved