SOL/USDT
227.73
≈ 227.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
229.9900
405.2812
21K
229.8500
394.4440
20K
229.7400
385.1395
20K
229.6100
364.4473
20K
229.4900
380.2941
19K
229.4600
360.8966
19K
229.3900
428.2909
19K
229.3000
351.5210
18K
229.2400
361.1830
18K
229.2100
379.4433
17K
229.0800
380.8981
17K
228.9400
431.2081
17K
228.8500
382.2605
16K
228.7200
378.9605
16K
228.6000
397.6357
16K
228.5200
360.4241
15K
228.4500
410.0892
15K
228.4200
433.0480
14K
228.3300
381.3522
14K
228.2200
390.7347
14K
228.1600
468.0600
13K
228.1400
363.5005
13K
228.1300
480.2743
12K
228.1200
416.4038
12K
228.1100
355.1127
11K
228.1000
384.0513
11K
228.0900
521.1001
11K
228.0700
389.0881
10K
228.0600
445.8823
10K
228.0500
453.5580
9K
228.0300
423.3410
9K
228.0200
393.6066
8K
228.0000
523.9932
8K
227.9900
417.8221
8K
227.9800
406.3367
7K
227.9700
429.9839
7K
227.9600
490.4345
6K
227.9500
359.7744
6K
227.9400
440.8003
5K
227.9200
520.5557
5K
227.9100
396.1851
4K
227.8900
388.0601
4K
227.8700
452.0805
4K
227.8500
487.0800
3K
227.8300
379.8650
3K
227.8100
499.8233
2K
227.8000
468.9145
2K
227.7900
468.4904
1K
227.7700
521.5763
907.6367
227.7600
386.0604
386.0604
227.73≈ 227.73
+ 0.00%
227.7000
463.3129
463.3129
227.6800
517.6805
980.9934
227.6500
501.8907
1K
227.6300
420.2506
2K
227.6100
389.7059
2K
227.5800
438.1934
3K
227.5500
356.8070
3K
227.5200
420.7731
4K
227.4900
380.7768
4K
227.4600
383.6626
4K
227.4400
519.1257
5K
227.4100
367.5512
5K
227.3900
412.7792
6K
227.3700
486.8488
6K
227.3500
397.2701
6K
227.3300
416.0851
7K
227.3100
500.4462
7K
227.2900
463.9223
8K
227.2600
476.5247
8K
227.2400
373.2810
9K
227.2100
378.9571
9K
227.1900
370.6424
9K
227.1700
486.3123
10K
227.1400
427.7287
10K
227.1200
447.1955
11K
227.1000
360.5371
11K
227.0800
369.9219
12K
227.0600
390.8315
12K
227.0400
502.0072
12K
227.0100
493.1892
13K
226.9400
395.2958
13K
226.8200
415.3540
14K
226.7200
415.0836
14K
226.6800
379.0575
15K
226.6000
392.6616
15K
226.5100
362.5950
15K
226.3800
363.7108
16K
226.2400
364.9173
16K
226.1400
368.6912
16K
225.9900
402.4669
17K
225.8500
428.0096
17K
225.8100
369.1396
18K
225.7400
389.0865
18K
225.6400
438.2492
18K
225.5600
412.9622
19K
225.5200
388.9437
19K
225.3900
356.3359
20K
225.2500
424.8509
20K
225.1300
436.8489
20K
224.9800
404.9085
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
21K
153.5300
50.5099
21K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
22K
153.0800
44.5682
22K
153.0300
60.3357
22K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
23K
152.4800
48.4762
23K
0.2000
5.0000
23K
0.1000
21.0000
23K
0.0200
50.0000
23K
0.0100
100.0000
24K
Price
Amount (SOL)
Total (SOL)
229.9900
405.2812
21K
229.8500
394.4440
20K
229.7400
385.1395
20K
229.6100
364.4473
20K
229.4900
380.2941
19K
229.4600
360.8966
19K
229.3900
428.2909
19K
229.3000
351.5210
18K
229.2400
361.1830
18K
229.2100
379.4433
17K
229.0800
380.8981
17K
228.9400
431.2081
17K
228.8500
382.2605
16K
228.7200
378.9605
16K
228.6000
397.6357
16K
228.5200
360.4241
15K
228.4500
410.0892
15K
228.4200
433.0480
14K
228.3300
381.3522
14K
228.2200
390.7347
14K
228.1600
468.0600
13K
228.1400
363.5005
13K
228.1300
480.2743
12K
228.1200
416.4038
12K
228.1100
355.1127
11K
228.1000
384.0513
11K
228.0900
521.1001
11K
228.0700
389.0881
10K
228.0600
445.8823
10K
228.0500
453.5580
9K
228.0300
423.3410
9K
228.0200
393.6066
8K
228.0000
523.9932
8K
227.9900
417.8221
8K
227.9800
406.3367
7K
227.9700
429.9839
7K
227.9600
490.4345
6K
227.9500
359.7744
6K
227.9400
440.8003
5K
227.9200
520.5557
5K
227.9100
396.1851
4K
227.8900
388.0601
4K
227.8700
452.0805
4K
227.8500
487.0800
3K
227.8300
379.8650
3K
227.8100
499.8233
2K
227.8000
468.9145
2K
227.7900
468.4904
1K
227.7700
521.5763
907.6367
227.7600
386.0604
386.0604
227.73≈ 227.73
+ 0.00%
Price
Amount (SOL)
Total (SOL)
227.73≈ 227.73
+ 0.00%
227.7000
463.3129
463.3129
227.6800
517.6805
980.9934
227.6500
501.8907
1K
227.6300
420.2506
2K
227.6100
389.7059
2K
227.5800
438.1934
3K
227.5500
356.8070
3K
227.5200
420.7731
4K
227.4900
380.7768
4K
227.4600
383.6626
4K
227.4400
519.1257
5K
227.4100
367.5512
5K
227.3900
412.7792
6K
227.3700
486.8488
6K
227.3500
397.2701
6K
227.3300
416.0851
7K
227.3100
500.4462
7K
227.2900
463.9223
8K
227.2600
476.5247
8K
227.2400
373.2810
9K
227.2100
378.9571
9K
227.1900
370.6424
9K
227.1700
486.3123
10K
227.1400
427.7287
10K
227.1200
447.1955
11K
227.1000
360.5371
11K
227.0800
369.9219
12K
227.0600
390.8315
12K
227.0400
502.0072
12K
227.0100
493.1892
13K
226.9400
395.2958
13K
226.8200
415.3540
14K
226.7200
415.0836
14K
226.6800
379.0575
15K
226.6000
392.6616
15K
226.5100
362.5950
15K
226.3800
363.7108
16K
226.2400
364.9173
16K
226.1400
368.6912
16K
225.9900
402.4669
17K
225.8500
428.0096
17K
225.8100
369.1396
18K
225.7400
389.0865
18K
225.6400
438.2492
18K
225.5600
412.9622
19K
225.5200
388.9437
19K
225.3900
356.3359
20K
225.2500
424.8509
20K
225.1300
436.8489
20K
224.9800
404.9085
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
21K
153.5300
50.5099
21K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
22K
153.0800
44.5682
22K
153.0300
60.3357
22K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
23K
152.4800
48.4762
23K
0.2000
5.0000
23K
0.1000
21.0000
23K
0.0200
50.0000
23K
0.0100
100.0000
24K
Trades
Time
Price(USDT)
Amount(SOL)
03:30:07
227.7300
918.8631
03:30:02
227.7300
15.9426
03:29:58
227.7200
24.2011
03:29:58
227.7400
1.1878
03:29:58
227.7600
0.3361
03:29:53
227.7100
163.7100
03:29:49
227.6900
126.7125
03:29:45
227.6400
35.2471
03:29:45
227.6300
1.4838
03:29:41
227.5100
47.7711
03:29:37
227.5000
27.8628
03:29:32
227.6800
65.7513
03:29:28
227.7100
10.9647
03:29:24
227.6400
41.6666
03:29:24
227.6200
1.7164
03:29:20
227.4400
42.3516
03:29:20
227.4300
0.5809
03:29:20
227.4100
0.3472
03:29:20
227.3900
0.4088
03:29:15
227.3700
10.9157
03:29:15
227.3600
1.2958
03:29:15
227.3400
0.4159
03:29:11
227.3200
93.0453
03:29:11
227.3500
1.8341
03:29:11
227.3700
0.3997
03:29:11
227.3900
1.1671
03:29:07
227.4300
8.5788
03:29:07
227.4400
12.8187
03:29:02
227.4500
21.7494
03:28:58
227.4600
8.6970
03:28:54
227.4600
56.1894
03:28:50
227.5300
87.5445
03:28:45
227.4900
19.8732
03:28:41
227.4700
5.5677
03:28:37
227.4500
28.9167
03:28:33
227.4600
53.5368
03:28:28
227.4400
12.8187
03:28:24
227.4700
7.6527
03:28:20
227.4700
10.8690
03:28:16
227.5500
117.9426
03:28:12
227.5400
45.0104
03:28:12
227.5200
1.5100
03:28:08
227.5000
122.6397
03:28:03
227.4700
14.8542
03:28:03
227.4600
1.0420
03:28:03
227.4400
1.8257
03:27:59
227.4200
82.9614
03:27:59
227.4500
67.3401
03:27:55
227.4500
62.2329
03:27:55
227.4600
67.3401
03:27:50
227.4600
17.7895
03:27:50
227.4700
67.3401
03:27:50
227.4900
1.5594
03:27:50
227.5200
1.6505
03:27:46
227.5600
22.4986
03:27:46
227.5900
1.9265
03:27:42
227.5800
26.1440
03:27:42
227.5600
1.7785
03:27:38
227.5300
46.9870
03:27:38
227.5200
0.6695
03:27:34
227.5000
10.8237
03:27:30
227.4900
13.0176
03:27:25
227.5300
14.1240
03:27:21
227.5400
88.3638
03:27:21
227.5200
1.9015
03:27:21
227.5000
1.6609
03:27:21
227.4900
0.9952
03:27:17
227.4700
67.3401
03:27:13
227.5800
46.4098
03:27:13
227.6100
1.0277
03:27:09
227.6500
54.4893
03:27:04
227.6900
53.7972
03:27:00
227.7200
22.9134
03:27:00
227.7500
24.9903
03:26:56
227.7500
24.9903
03:26:51
227.7300
58.5261
03:26:47
227.7100
47.3100
03:26:43
227.6900
58.8087
03:26:43
227.6700
1.3785
03:26:39
227.6600
33.6450
03:26:35
227.6900
11.0592
03:26:31
227.7100
18.1494
03:26:26
227.7300
41.6970
03:26:22
227.5100
118.4952
03:26:18
227.4900
19.6617
03:26:14
227.5200
150.2367
03:26:10
227.5400
41.9755
03:26:10
227.5200
0.7259
03:26:05
227.6500
71.7446
03:26:05
227.6700
1.3117
03:26:01
227.6900
22.6515
03:25:57
227.7400
34.5774
03:25:52
227.7400
14.8415
03:25:52
227.7300
1.6948
03:25:48
227.7000
30.7831
03:25:48
227.6900
0.8826
03:25:48
227.6800
1.7879
03:25:44
227.6700
17.7225
03:25:40
227.8500
29.8407
03:25:35
227.8800
36.4971
Switch to Spot