SOL/USDT
145.13
≈ 145.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
147.3100
592.2556
33K
147.1800
612.9973
32K
147.1200
626.5186
32K
147.0200
652.9802
31K
146.9000
546.1918
31K
146.8100
567.8642
30K
146.7700
593.8791
29K
146.7300
593.4804
29K
146.6000
589.2359
28K
146.4700
613.8137
28K
146.3600
671.7613
27K
146.3100
652.2810
26K
146.2300
604.1376
26K
146.1500
657.8325
25K
146.0100
600.6982
24K
145.9200
580.3130
24K
145.8500
632.8208
23K
145.8000
675.8631
23K
145.7700
621.7789
22K
145.7200
653.2614
21K
145.6100
568.6572
21K
145.6000
584.9160
20K
145.5800
772.6628
20K
145.5600
589.9661
19K
145.5400
614.8456
18K
145.5200
560.0297
18K
145.5000
816.5081
17K
145.4900
779.6818
16K
145.4700
710.7828
15K
145.4500
732.6043
15K
145.4300
613.2925
14K
145.4100
661.4862
13K
145.4000
815.3397
13K
145.3900
724.4568
12K
145.3800
580.7824
11K
145.3600
692.4696
11K
145.3400
777.1967
10K
145.3200
777.6532
9K
145.3000
634.3298
8K
145.2900
633.0414
8K
145.2700
596.7948
7K
145.2500
814.3585
6K
145.2300
773.7130
6K
145.2200
646.7268
5K
145.2100
602.4772
4K
145.2000
779.6972
4K
145.1900
635.1503
3K
145.1700
738.1621
2K
145.1600
798.9781
1K
145.1500
642.5446
642.5446
145.13≈ 145.13
+ 0.00%
145.1100
822.8241
822.8241
145.0900
665.6576
1K
145.0700
560.0471
2K
145.0400
554.4067
3K
145.0200
747.5592
3K
145.0000
604.6873
4K
144.9800
723.6627
5K
144.9600
814.3037
5K
144.9300
694.9393
6K
144.9000
585.6462
7K
144.8700
720.8890
7K
144.8500
666.4812
8K
144.8200
728.9917
9K
144.7900
803.7467
10K
144.7600
798.4385
10K
144.7300
649.1143
11K
144.7100
716.3123
12K
144.6900
758.3782
13K
144.6700
824.2184
13K
144.6400
819.1289
14K
144.6100
578.1594
15K
144.5800
827.6777
16K
144.5500
622.7053
16K
144.5300
647.5058
17K
144.5000
603.6583
18K
144.4700
732.3962
18K
144.4400
635.1041
19K
144.4100
577.8190
19K
144.3800
707.1634
20K
144.3600
631.5159
21K
144.2400
554.8498
21K
144.1800
583.7102
22K
144.1400
586.4024
23K
144.0800
629.3176
23K
144.0000
573.3559
24K
143.9000
575.9814
24K
143.7500
559.9333
25K
143.6600
583.6548
25K
143.5700
624.5510
26K
143.5100
584.9579
27K
143.3900
681.0242
27K
143.2500
621.7824
28K
143.1100
631.4797
29K
143.0600
589.0071
29K
143.0100
694.7319
30K
142.9100
631.4441
31K
142.7800
680.7991
31K
142.6700
621.2270
32K
142.6000
585.5259
32K
142.4600
688.8192
33K
0.2000
5.0000
33K
0.1000
21.0000
33K
0.0200
50.0000
33K
0.0100
100.0000
33K
Price
Amount (SOL)
Total (SOL)
147.3100
592.2556
33K
147.1800
612.9973
32K
147.1200
626.5186
32K
147.0200
652.9802
31K
146.9000
546.1918
31K
146.8100
567.8642
30K
146.7700
593.8791
29K
146.7300
593.4804
29K
146.6000
589.2359
28K
146.4700
613.8137
28K
146.3600
671.7613
27K
146.3100
652.2810
26K
146.2300
604.1376
26K
146.1500
657.8325
25K
146.0100
600.6982
24K
145.9200
580.3130
24K
145.8500
632.8208
23K
145.8000
675.8631
23K
145.7700
621.7789
22K
145.7200
653.2614
21K
145.6100
568.6572
21K
145.6000
584.9160
20K
145.5800
772.6628
20K
145.5600
589.9661
19K
145.5400
614.8456
18K
145.5200
560.0297
18K
145.5000
816.5081
17K
145.4900
779.6818
16K
145.4700
710.7828
15K
145.4500
732.6043
15K
145.4300
613.2925
14K
145.4100
661.4862
13K
145.4000
815.3397
13K
145.3900
724.4568
12K
145.3800
580.7824
11K
145.3600
692.4696
11K
145.3400
777.1967
10K
145.3200
777.6532
9K
145.3000
634.3298
8K
145.2900
633.0414
8K
145.2700
596.7948
7K
145.2500
814.3585
6K
145.2300
773.7130
6K
145.2200
646.7268
5K
145.2100
602.4772
4K
145.2000
779.6972
4K
145.1900
635.1503
3K
145.1700
738.1621
2K
145.1600
798.9781
1K
145.1500
642.5446
642.5446
145.13≈ 145.13
+ 0.00%
Price
Amount (SOL)
Total (SOL)
145.13≈ 145.13
+ 0.00%
145.1100
822.8241
822.8241
145.0900
665.6576
1K
145.0700
560.0471
2K
145.0400
554.4067
3K
145.0200
747.5592
3K
145.0000
604.6873
4K
144.9800
723.6627
5K
144.9600
814.3037
5K
144.9300
694.9393
6K
144.9000
585.6462
7K
144.8700
720.8890
7K
144.8500
666.4812
8K
144.8200
728.9917
9K
144.7900
803.7467
10K
144.7600
798.4385
10K
144.7300
649.1143
11K
144.7100
716.3123
12K
144.6900
758.3782
13K
144.6700
824.2184
13K
144.6400
819.1289
14K
144.6100
578.1594
15K
144.5800
827.6777
16K
144.5500
622.7053
16K
144.5300
647.5058
17K
144.5000
603.6583
18K
144.4700
732.3962
18K
144.4400
635.1041
19K
144.4100
577.8190
19K
144.3800
707.1634
20K
144.3600
631.5159
21K
144.2400
554.8498
21K
144.1800
583.7102
22K
144.1400
586.4024
23K
144.0800
629.3176
23K
144.0000
573.3559
24K
143.9000
575.9814
24K
143.7500
559.9333
25K
143.6600
583.6548
25K
143.5700
624.5510
26K
143.5100
584.9579
27K
143.3900
681.0242
27K
143.2500
621.7824
28K
143.1100
631.4797
29K
143.0600
589.0071
29K
143.0100
694.7319
30K
142.9100
631.4441
31K
142.7800
680.7991
31K
142.6700
621.2270
32K
142.6000
585.5259
32K
142.4600
688.8192
33K
0.2000
5.0000
33K
0.1000
21.0000
33K
0.0200
50.0000
33K
0.0100
100.0000
33K
Trades
Time
Price(USDT)
Amount(SOL)
04:21:46
145.1300
4.4217
04:21:41
145.1500
13.3608
04:21:37
145.1500
6.4272
04:21:33
145.1400
33.4896
04:21:29
145.1800
49.5708
04:21:25
145.2000
54.6804
04:21:21
145.2300
101.1894
04:21:21
145.2400
7.9920
04:21:17
145.2600
22.9146
04:21:12
145.2800
45.7836
04:21:08
145.2800
22.7595
04:21:04
145.2600
10.2594
04:21:00
145.2800
135.2916
04:20:56
145.2700
56.2881
04:20:52
145.2700
49.8225
04:20:48
145.2400
7.9920
04:20:43
145.2600
417.6243
04:20:39
145.2800
21.2796
04:20:35
145.2800
11.7592
04:20:35
145.2700
1.4309
04:20:31
145.2700
13.0122
04:20:26
145.3000
50.7192
04:20:26
145.2900
1.6441
04:20:26
145.2800
1.8696
04:20:22
145.2500
30.8107
04:20:22
145.2400
1.8422
04:20:18
145.2200
13.2579
04:20:14
145.2100
65.2002
04:20:10
145.2000
13.6410
04:20:05
145.1700
119.0319
04:20:01
145.1500
24.5394
04:19:57
145.1600
36.7146
04:19:53
145.1600
180.3063
04:19:48
145.1600
15.8731
04:19:48
145.1800
1.3141
04:19:48
145.2100
0.5065
04:19:44
145.2400
8.7000
04:19:40
145.1800
33.6804
04:19:40
145.1600
1.2845
04:19:40
145.1400
0.8125
04:19:36
145.1400
203.7261
04:19:31
145.1800
4.4145
04:19:27
145.2200
141.2877
04:19:23
145.2500
77.3736
04:19:19
145.2400
40.2864
04:19:15
145.2600
97.5076
04:19:15
145.2900
0.7542
04:19:11
145.3300
74.7178
04:19:11
145.3500
0.5307
04:19:11
145.3800
0.5279
04:19:07
145.4000
154.9590
04:19:02
145.3700
4.4598
04:18:58
145.3600
5.5068
04:18:54
145.3800
73.5759
04:18:50
145.3700
26.8683
04:18:46
145.3500
16.0710
04:18:41
145.3700
7.5039
04:18:37
145.3200
89.6400
04:18:37
145.3100
0.6681
04:18:33
145.2900
44.5191
04:18:28
145.3000
167.6034
04:18:24
145.2700
5.3424
04:18:20
145.2400
2.4585
04:18:16
145.2200
15.4498
04:18:16
145.2100
0.3950
04:18:12
145.1900
26.1582
04:18:12
145.1900
16.2300
04:18:12
145.1900
42.5496
04:18:08
145.2600
82.5995
04:18:08
145.2900
1.5148
04:18:04
145.2500
143.0310
04:18:04
145.2300
0.9942
04:18:04
145.2200
1.2908
04:18:04
145.2100
1.7635
04:17:59
145.1900
16.2300
04:17:55
145.1900
15.5286
04:17:55
145.2000
43.2510
04:17:51
145.2200
253.8597
04:17:47
145.2000
43.2510
04:17:43
145.2200
54.6792
04:17:39
145.1900
23.2428
04:17:34
145.2000
53.5710
04:17:30
145.1900
40.9059
04:17:26
145.2300
41.2056
04:17:21
145.3300
969.9501
04:17:21
145.3500
1.8270
04:17:21
145.3800
0.8466
04:17:17
145.3800
64.8972
04:17:17
145.3700
1.2263
04:17:17
145.3600
1.1040
04:17:17
145.3500
0.8005
04:17:13
145.3400
72.0225
04:17:09
145.4300
40.8804
04:17:05
145.4600
85.8887
04:17:05
145.4800
1.9018
04:17:01
145.5100
80.4537
04:17:01
145.5400
184.5318
04:16:56
145.5400
184.5318
04:16:52
145.5600
2.1825
04:16:48
145.5800
96.9468
Switch to Spot