SOL/USDT
246.23
≈ 246.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
248.5000
377.6740
19K
248.4500
369.4134
19K
248.4100
389.2764
18K
248.3800
368.1614
18K
248.3400
363.0271
18K
248.2000
377.0850
17K
248.0900
347.0126
17K
248.0100
381.8415
17K
247.9100
373.5547
16K
247.7800
361.4195
16K
247.6900
360.2299
15K
247.6600
366.8369
15K
247.5900
336.4179
15K
247.4800
382.0745
14K
247.3700
354.1212
14K
247.2400
337.6163
14K
247.1500
362.2163
13K
247.1100
336.2274
13K
246.9700
390.7227
13K
246.8300
369.4991
12K
246.7200
350.5180
12K
246.7100
465.4934
11K
246.7000
387.4227
11K
246.6900
356.7007
11K
246.6700
375.8580
10K
246.6500
455.1912
10K
246.6300
341.5714
9K
246.6100
400.2094
9K
246.6000
330.0584
9K
246.5800
475.9748
8K
246.5600
362.6513
8K
246.5400
378.9305
8K
246.5200
349.0956
7K
246.5100
335.2683
7K
246.4900
460.6772
6K
246.4800
345.4205
6K
246.4600
431.9071
6K
246.4500
478.7798
5K
246.4400
413.7426
5K
246.4300
405.9253
4K
246.4100
400.9321
4K
246.3900
460.2447
4K
246.3800
328.1809
3K
246.3600
443.3823
3K
246.3400
448.3103
2K
246.3200
344.6438
2K
246.3000
328.1047
2K
246.2800
360.5261
1K
246.2600
418.3898
820.6115
246.2500
402.2217
402.2217
246.23≈ 246.23
+ 0.00%
246.2300
23.0001
23.0001
246.2100
397.0476
420.0477
246.1900
340.2398
760.2875
246.1600
353.1476
1K
246.1300
418.9835
2K
246.1000
356.2708
2K
246.0700
378.6004
2K
246.0400
476.3639
3K
246.0100
483.1117
3K
245.9900
361.2386
4K
245.9600
441.0818
4K
245.9300
460.5952
4K
245.9100
465.0090
5K
245.8900
367.5922
5K
245.8700
337.1856
6K
245.8400
466.6359
6K
245.8200
329.2329
6K
245.7900
326.0666
7K
245.7700
386.0015
7K
245.7400
396.2184
8K
245.7100
436.0{3}24
8K
245.6800
447.2480
8K
245.6500
350.1406
9K
245.6300
457.1567
9K
245.6000
453.2932
10K
245.5700
359.5341
10K
245.5400
420.8435
10K
245.5100
426.2075
11K
245.4900
471.7523
11K
245.4700
369.0445
12K
245.4500
375.1432
12K
245.3300
384.2263
13K
245.1800
364.9709
13K
245.0300
360.4071
13K
244.9800
395.1419
14K
244.8800
368.7567
14K
244.7400
384.8317
14K
244.6200
331.3258
15K
244.5000
403.1910
15K
244.4200
352.7774
15K
244.3800
393.6733
16K
244.2800
377.6621
16K
244.1400
395.8009
17K
244.0300
344.4399
17K
243.9400
327.9862
17K
243.8200
362.7585
18K
243.6700
368.7497
18K
243.6200
338.2269
18K
243.5800
388.2741
19K
243.5300
385.3033
19K
243.4700
340.6509
19K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
248.5000
377.6740
19K
248.4500
369.4134
19K
248.4100
389.2764
18K
248.3800
368.1614
18K
248.3400
363.0271
18K
248.2000
377.0850
17K
248.0900
347.0126
17K
248.0100
381.8415
17K
247.9100
373.5547
16K
247.7800
361.4195
16K
247.6900
360.2299
15K
247.6600
366.8369
15K
247.5900
336.4179
15K
247.4800
382.0745
14K
247.3700
354.1212
14K
247.2400
337.6163
14K
247.1500
362.2163
13K
247.1100
336.2274
13K
246.9700
390.7227
13K
246.8300
369.4991
12K
246.7200
350.5180
12K
246.7100
465.4934
11K
246.7000
387.4227
11K
246.6900
356.7007
11K
246.6700
375.8580
10K
246.6500
455.1912
10K
246.6300
341.5714
9K
246.6100
400.2094
9K
246.6000
330.0584
9K
246.5800
475.9748
8K
246.5600
362.6513
8K
246.5400
378.9305
8K
246.5200
349.0956
7K
246.5100
335.2683
7K
246.4900
460.6772
6K
246.4800
345.4205
6K
246.4600
431.9071
6K
246.4500
478.7798
5K
246.4400
413.7426
5K
246.4300
405.9253
4K
246.4100
400.9321
4K
246.3900
460.2447
4K
246.3800
328.1809
3K
246.3600
443.3823
3K
246.3400
448.3103
2K
246.3200
344.6438
2K
246.3000
328.1047
2K
246.2800
360.5261
1K
246.2600
418.3898
820.6115
246.2500
402.2217
402.2217
246.23≈ 246.23
+ 0.00%
Price
Amount (SOL)
Total (SOL)
246.23≈ 246.23
+ 0.00%
246.2300
23.0001
23.0001
246.2100
397.0476
420.0477
246.1900
340.2398
760.2875
246.1600
353.1476
1K
246.1300
418.9835
2K
246.1000
356.2708
2K
246.0700
378.6004
2K
246.0400
476.3639
3K
246.0100
483.1117
3K
245.9900
361.2386
4K
245.9600
441.0818
4K
245.9300
460.5952
4K
245.9100
465.0090
5K
245.8900
367.5922
5K
245.8700
337.1856
6K
245.8400
466.6359
6K
245.8200
329.2329
6K
245.7900
326.0666
7K
245.7700
386.0015
7K
245.7400
396.2184
8K
245.7100
436.0{3}24
8K
245.6800
447.2480
8K
245.6500
350.1406
9K
245.6300
457.1567
9K
245.6000
453.2932
10K
245.5700
359.5341
10K
245.5400
420.8435
10K
245.5100
426.2075
11K
245.4900
471.7523
11K
245.4700
369.0445
12K
245.4500
375.1432
12K
245.3300
384.2263
13K
245.1800
364.9709
13K
245.0300
360.4071
13K
244.9800
395.1419
14K
244.8800
368.7567
14K
244.7400
384.8317
14K
244.6200
331.3258
15K
244.5000
403.1910
15K
244.4200
352.7774
15K
244.3800
393.6733
16K
244.2800
377.6621
16K
244.1400
395.8009
17K
244.0300
344.4399
17K
243.9400
327.9862
17K
243.8200
362.7585
18K
243.6700
368.7497
18K
243.6200
338.2269
18K
243.5800
388.2741
19K
243.5300
385.3033
19K
243.4700
340.6509
19K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
00:17:30
246.2300
23.0001
00:17:26
246.3500
187.3200
00:17:21
246.1400
23.1930
00:17:21
246.1200
1.8570
00:17:17
246.1000
10.5666
00:17:13
246.0400
13.1242
00:17:13
246.0300
0.8359
00:17:13
246.0100
1.7388
00:17:13
246.0000
1.5787
00:17:09
245.9700
31.1354
00:17:09
245.9500
1.2186
00:17:09
245.9400
0.6868
00:17:03
245.7900
110.2092
00:16:59
245.7300
61.9757
00:16:59
245.7200
0.7637
00:16:59
245.7000
1.1420
00:16:55
245.6700
18.7584
00:16:55
245.6500
0.4476
00:16:51
245.6300
31.5544
00:16:51
245.6600
0.7049
00:16:47
245.6700
26.4260
00:16:47
245.6500
0.4540
00:16:42
245.6000
55.6224
00:16:38
245.5900
20.9330
00:16:38
245.6100
1.6265
00:16:38
245.6300
1.6919
00:16:34
245.4900
28.2579
00:16:30
245.4800
11.1471
00:16:25
245.5300
24.1020
00:16:21
245.5700
26.9793
00:16:21
245.5900
1.7144
00:16:21
245.6100
1.3955
00:16:21
245.6300
0.3515
00:16:17
245.6500
23.9598
00:16:17
245.6400
0.9692
00:16:17
245.6200
0.5416
00:16:13
245.6100
20.8711
00:16:13
245.6300
0.5042
00:16:08
245.6900
61.5200
00:16:08
245.7200
1.8043
00:16:04
245.7700
181.8117
00:15:59
245.8200
20.9089
00:15:59
245.8400
1.0981
00:15:59
245.8600
0.4841
00:15:59
245.8800
0.9465
00:15:54
245.9200
59.0349
00:15:54
245.9500
1.7535
00:15:54
245.9800
1.6434
00:15:50
246.0300
17.2269
00:15:46
246.0600
74.6370
00:15:41
246.2300
22.9212
00:15:41
246.3100
39.7928
00:15:41
246.3400
1.1545
00:15:37
246.3600
80.3964
00:15:33
246.3400
33.8580
00:15:28
246.3300
137.6582
00:15:28
246.3100
1.8613
00:15:24
246.2900
62.3325
00:15:20
246.2600
30.9762
00:15:15
246.2300
22.9212
00:15:11
246.2600
24.9653
00:15:11
246.2500
1.0666
00:15:07
246.0500
79.5660
00:15:07
246.0400
0.5864
00:15:07
246.0300
1.2073
00:15:03
246.0000
36.6102
00:14:58
246.0300
29.4876
00:14:54
246.0800
31.7535
00:14:54
246.1100
1.6992
00:14:50
246.1400
8.7141
00:14:45
246.1000
17.9691
00:14:41
246.1200
115.0353
00:14:37
246.1500
11.1915
00:14:33
246.1800
8.9922
00:14:28
246.1700
62.1280
00:14:28
246.1600
1.1604
00:14:28
246.1400
0.5015
00:14:24
246.1900
44.2545
00:14:20
246.2300
9.6145
00:14:20
246.2500
1.1651
00:14:16
246.1900
21.2289
00:14:16
246.1700
0.9754
00:14:12
246.2000
59.7774
00:14:12
246.2300
0.7247
00:14:12
246.2600
0.9955
00:14:07
246.4000
22.3086
00:14:03
246.4200
2.3334
00:13:59
246.4000
31.8727
00:13:59
246.3900
1.3789
00:13:59
246.3800
0.3448
00:13:54
246.3500
48.2445
00:13:50
246.3300
39.6675
00:13:45
246.3200
23.3517
00:13:41
246.2600
11.4246
00:13:41
246.2500
1.4064
00:13:37
246.2200
26.5854
00:13:33
246.1800
29.7714
00:13:28
245.9900
285.8502
00:13:28
245.9700
0.6315
00:13:24
245.9000
61.2771
Switch to Spot