SOL/USDT
138.52
≈ 138.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.6000
9.6781
375.3644
140.5200
7.6708
365.6863
140.4500
6.8559
358.0154
140.3900
1.7355
351.1595
140.3300
0.7320
349.4240
140.2300
8.0671
348.6920
140.1700
1.9428
340.6250
140.0600
8.3890
338.6821
140.0100
5.9371
330.2931
139.9200
8.8691
324.3560
139.8100
4.0726
315.4869
139.6700
3.8193
311.4143
139.6200
3.8222
307.5950
139.5200
3.9650
303.7728
139.4900
4.3552
299.8078
139.3700
5.7663
295.4526
139.3500
10.8212
289.6863
139.3200
12.5148
278.8651
139.2900
4.4704
266.3503
139.2700
11.9560
261.8799
139.2400
3.2652
249.9239
139.2100
6.3378
246.6587
139.1900
4.3232
240.3209
139.1500
3.7691
235.9977
139.1400
1.4393
232.2286
139.1000
5.4200
230.7893
139.0600
11.6521
225.3692
139.0200
8.2667
213.7171
139.0000
1.5029
205.4504
138.9700
13.5777
203.9475
138.9500
1.2416
190.3697
138.9100
12.2150
189.1282
138.8900
10.4704
176.9132
138.8500
5.5250
166.4428
138.8300
8.2817
160.9178
138.8200
9.4751
152.6361
138.8100
5.1097
143.1611
138.7800
13.5446
138.0513
138.7400
11.6518
124.5068
138.7200
11.4683
112.8550
138.7100
12.9074
101.3867
138.6800
13.5222
88.4793
138.6400
6.5940
74.9571
138.6100
6.9652
68.3631
138.5900
4.8866
61.3980
138.5700
10.9229
56.5113
138.5500
23.1951
45.5884
138.5300
22.3933
22.3933
138.52≈ 138.52
+ 0.00%
138.5100
27.2967
27.2967
138.4800
24.0163
51.3130
138.4500
22.9806
74.2935
138.4200
1.7140
76.0076
138.3900
2.4049
78.4124
138.3500
3.8934
82.3058
138.3000
4.0511
86.3569
138.2600
11.4418
97.7987
138.2400
5.0495
102.8482
138.2100
1.1105
103.9587
138.1600
1.6560
105.6147
138.1200
2.5183
108.1330
138.1000
4.7566
112.8896
138.0800
9.4642
122.3537
138.0500
8.4404
130.7941
138.0000
11.0626
141.8568
137.9700
1.1238
142.9806
137.9200
11.1148
154.0954
137.8900
10.0305
164.1259
137.8500
9.0597
173.1856
137.8200
12.6686
185.8542
137.7700
2.7621
188.6163
137.7200
8.3687
196.9850
137.6700
9.7887
206.7737
137.6500
9.9098
216.6836
137.6000
7.8648
224.5483
137.5700
1.5362
226.0845
137.5300
5.0121
231.0966
137.4900
4.1379
235.2346
137.4600
10.3845
245.6191
137.4200
9.0589
254.6780
137.3800
14.5487
269.2267
137.3500
4.9935
274.2201
137.2200
3.1516
277.3717
137.1800
3.1433
280.5151
137.0700
8.3221
288.8371
137.0100
4.3843
293.2214
136.8600
3.9529
297.1744
136.7400
9.5954
306.7697
136.6400
10.5138
317.2835
136.5800
4.20{3}
321.4835
136.4600
0.9763
322.4597
136.3900
0.5163
322.9761
136.2800
3.5963
326.5724
136.2100
1.6892
328.2615
136.1400
10.5062
338.7678
136.0600
5.3030
344.0708
135.9700
3.6570
347.7278
0.2000
5.0000
352.7278
0.1000
21.0000
373.7278
0.0200
50.0000
423.7278
0.0100
100.0000
523.7278
Price
Amount (SOL)
Total (SOL)
140.6000
9.6781
375.3644
140.5200
7.6708
365.6863
140.4500
6.8559
358.0154
140.3900
1.7355
351.1595
140.3300
0.7320
349.4240
140.2300
8.0671
348.6920
140.1700
1.9428
340.6250
140.0600
8.3890
338.6821
140.0100
5.9371
330.2931
139.9200
8.8691
324.3560
139.8100
4.0726
315.4869
139.6700
3.8193
311.4143
139.6200
3.8222
307.5950
139.5200
3.9650
303.7728
139.4900
4.3552
299.8078
139.3700
5.7663
295.4526
139.3500
10.8212
289.6863
139.3200
12.5148
278.8651
139.2900
4.4704
266.3503
139.2700
11.9560
261.8799
139.2400
3.2652
249.9239
139.2100
6.3378
246.6587
139.1900
4.3232
240.3209
139.1500
3.7691
235.9977
139.1400
1.4393
232.2286
139.1000
5.4200
230.7893
139.0600
11.6521
225.3692
139.0200
8.2667
213.7171
139.0000
1.5029
205.4504
138.9700
13.5777
203.9475
138.9500
1.2416
190.3697
138.9100
12.2150
189.1282
138.8900
10.4704
176.9132
138.8500
5.5250
166.4428
138.8300
8.2817
160.9178
138.8200
9.4751
152.6361
138.8100
5.1097
143.1611
138.7800
13.5446
138.0513
138.7400
11.6518
124.5068
138.7200
11.4683
112.8550
138.7100
12.9074
101.3867
138.6800
13.5222
88.4793
138.6400
6.5940
74.9571
138.6100
6.9652
68.3631
138.5900
4.8866
61.3980
138.5700
10.9229
56.5113
138.5500
23.1951
45.5884
138.5300
22.3933
22.3933
138.52≈ 138.52
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.52≈ 138.52
+ 0.00%
138.5100
27.2967
27.2967
138.4800
24.0163
51.3130
138.4500
22.9806
74.2935
138.4200
1.7140
76.0076
138.3900
2.4049
78.4124
138.3500
3.8934
82.3058
138.3000
4.0511
86.3569
138.2600
11.4418
97.7987
138.2400
5.0495
102.8482
138.2100
1.1105
103.9587
138.1600
1.6560
105.6147
138.1200
2.5183
108.1330
138.1000
4.7566
112.8896
138.0800
9.4642
122.3537
138.0500
8.4404
130.7941
138.0000
11.0626
141.8568
137.9700
1.1238
142.9806
137.9200
11.1148
154.0954
137.8900
10.0305
164.1259
137.8500
9.0597
173.1856
137.8200
12.6686
185.8542
137.7700
2.7621
188.6163
137.7200
8.3687
196.9850
137.6700
9.7887
206.7737
137.6500
9.9098
216.6836
137.6000
7.8648
224.5483
137.5700
1.5362
226.0845
137.5300
5.0121
231.0966
137.4900
4.1379
235.2346
137.4600
10.3845
245.6191
137.4200
9.0589
254.6780
137.3800
14.5487
269.2267
137.3500
4.9935
274.2201
137.2200
3.1516
277.3717
137.1800
3.1433
280.5151
137.0700
8.3221
288.8371
137.0100
4.3843
293.2214
136.8600
3.9529
297.1744
136.7400
9.5954
306.7697
136.6400
10.5138
317.2835
136.5800
4.20{3}
321.4835
136.4600
0.9763
322.4597
136.3900
0.5163
322.9761
136.2800
3.5963
326.5724
136.2100
1.6892
328.2615
136.1400
10.5062
338.7678
136.0600
5.3030
344.0708
135.9700
3.6570
347.7278
0.2000
5.0000
352.7278
0.1000
21.0000
373.7278
0.0200
50.0000
423.7278
0.0100
100.0000
523.7278
Trades
Time
Price(USDT)
Amount(SOL)
01:10:39
138.5200
1.9903
01:10:25
138.4600
0.7396
01:10:13
138.4800
1.4289
01:09:58
138.4900
0.9803
01:09:46
138.4700
3.5611
01:09:34
138.4500
1.1923
01:09:34
138.4400
0.4805
01:09:34
138.4200
0.6762
01:09:23
138.4800
6.0052
01:09:23
138.5000
0.9908
01:09:23
138.5200
1.2299
01:09:11
138.6100
1.1893
01:08:56
138.7000
1.8774
01:08:56
138.7000
4.7467
01:08:56
138.7200
0.9229
01:08:56
138.7300
0.9545
01:08:56
138.7300
0.9229
01:08:42
138.7300
1.8774
01:08:29
138.8300
2.4048
01:08:16
138.8300
6.5141
01:08:04
138.8300
1.2560
01:07:49
138.7100
7.1208
01:07:38
138.7600
1.7409
01:07:38
138.7700
2.9689
01:07:38
138.7700
1.7409
01:07:26
138.7700
4.7098
01:07:11
138.6800
1.4661
01:07:11
138.6700
0.8947
01:06:59
138.7700
9.4279
01:06:43
138.8100
1.4620
01:06:28
138.8500
4.0030
01:06:15
138.8800
1.7539
01:06:03
138.8900
1.7168
01:05:50
138.8900
0.8692
01:05:35
138.8900
5.5217
01:05:23
138.8200
7.5239
01:05:23
138.8000
1.7308
01:05:23
138.7900
0.7710
01:05:11
138.7400
11.0242
01:04:58
138.7300
2.9723
01:04:46
138.6900
1.4432
01:04:46
138.6800
0.3643
01:04:32
138.6000
6.6327
01:04:32
138.5800
0.6155
01:04:18
138.5500
11.5769
01:04:18
138.5300
1.2128
01:04:18
138.5100
0.8217
01:04:05
138.4700
1.4064
01:03:53
138.4100
1.050{3}
01:03:41
138.4400
0.4932
01:03:22
138.3800
1.6530
01:03:22
138.3700
1.1871
01:03:09
138.4000
1.4918
01:02:58
138.4100
1.2725
01:02:46
138.4400
2.4570
01:02:34
138.4200
1.1288
01:02:11
138.3600
0.3554
01:01:57
138.3700
2.1289
01:01:43
138.3800
4.2707
01:01:30
138.3100
0.5068
01:01:11
138.3700
0.7755
01:00:57
138.3700
3.4688
01:00:57
138.3600
0.8195
01:00:45
138.2700
1.2807
01:00:31
138.3600
1.0992
00:59:58
138.3200
1.0185
00:59:58
138.3000
0.5386
00:59:46
138.3100
0.4026
00:59:32
138.2600
1.8913
00:59:32
138.2400
0.9238
00:59:19
138.2200
1.4457
00:59:19
138.2000
1.1018
00:59:01
138.2100
1.4398
00:58:37
138.3500
0.7871
00:58:26
138.3700
1.6291
00:58:13
138.3900
1.5653
00:57:53
138.3300
1.0416
00:57:41
138.3400
2.9253
00:57:27
138.3000
1.1043
00:57:27
138.2900
0.6822
00:57:27
138.2700
0.8748
00:57:01
138.2500
2.5368
00:56:42
138.2700
1.1470
00:56:30
138.1900
0.4636
00:56:18
138.1400
0.7356
00:56:05
138.1300
1.1238
00:55:30
138.1000
1.1313
00:55:17
138.1100
1.6873
00:55:01
138.1400
0.3924
00:54:48
138.2100
2.4595
00:54:37
138.2200
7.1540
00:54:19
138.2000
1.2944
00:54:06
138.2100
2.0104
00:53:44
138.2200
4.8386
00:53:32
138.2100
10.0461
00:53:14
138.1900
0.9556
00:53:01
138.1600
0.55001
00:53:01
138.1500
0.9982
00:52:46
138.1400
0.3924
00:52:33
138.1400
3.3182
Switch to Spot