SNX/USDT
1.499
≈ 1.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.6970
590.1181
82K
1.6960
881.7831
82K
1.6950
2,150.9913
81K
1.6940
66.0964
79K
1.6930
599.5792
79K
1.6920
359.7183
78K
1.6890
1,128.0646
78K
1.6880
806.4151
76K
1.6870
1,870.2014
76K
1.6860
2,133.6942
74K
1.6850
1,728.0099
72K
1.6840
558.6125
70K
1.6830
919.4720
69K
1.6820
452.2348
68K
1.6810
987.8355
68K
1.6800
1,587.3142
67K
1.6790
254.3895
65K
1.6780
1,522.6860
65K
1.6770
1,768.1191
64K
1.6760
1,726.8268
62K
1.6740
1,727.8753
60K
1.6730
1,897.4036
58K
1.6720
3,228.1775
57K
1.6710
948.0776
53K
1.6700
336.5729
52K
1.6690
479.1466
52K
1.6670
1,163.7037
52K
1.6660
611.7798
50K
1.6650
1,283.6048
50K
1.6640
3,304.1556
48K
1.6630
828.5501
45K
1.6610
1,892.1672
44K
1.6600
423.7377
42K
1.6590
1,600.2360
42K
1.6580
937.4242
40K
1.6560
439.8196
40K
1.6550
3,254.4757
39K
1.6540
2,647.1705
36K
1.6530
457.3697
33K
1.6520
2,607.1853
33K
1.6510
1,716.8708
30K
1.6500
1,540.4303
28K
1.6490
1,784.0153
27K
1.6480
62.4048
25K
1.6460
462.6817
25K
1.6450
1,320.2741
25K
1.6440
865.2091
23K
1.6430
81.7311
22K
1.6420
2,337.2251
22K
1.6410
2,262.5647
20K
1.6400
1,345.5690
18K
1.6390
2,165.1574
16K
1.6380
2,777.4947
14K
1.6370
2,607.8247
11K
1.6350
1,442.8610
9K
1.6280
448.2726
7K
1.6220
250.5888
7K
1.6100
10.6417
7K
1.6060
37.8040
7K
1.6030
55.4709
7K
1.6020
69.2416
7K
1.6000
34.1332
6K
1.5960
71.5365
6K
1.5950
29.7049
6K
1.5930
48.1800
6K
1.5900
22.6238
6K
1.5870
10.5226
6K
1.5850
28.3241
6K
1.5830
78.5329
6K
1.5800
98.3629
6K
1.5790
39.5447
6K
1.5780
17.9036
6K
1.5760
33.9333
6K
1.5740
74.3162
6K
1.5730
100.4061
6K
1.5690
90.5861
6K
1.5660
77.3475
6K
1.5630
86.7527
6K
1.5610
43.4260
6K
1.5590
34.3572
5K
1.5580
103.5436
5K
1.5550
61.4658
5K
1.5520
76.4500
5K
1.5510
23.6105
5K
1.5470
68.5946
5K
1.5450
46.3630
5K
1.5440
25.3270
5K
1.5400
89.8904
5K
1.5360
54.5800
5K
1.5320
31.5738
5K
1.5290
101.1444
5K
1.5260
11.1740
5K
1.5250
45.2667
5K
1.5220
13.6682
5K
1.5180
26.1611
5K
1.5140
80.4030
5K
1.5110
71.5782
5K
1.5100
50.4244
5K
1.5060
2,197.9088
4K
1.5010
2,259.9977
2K
1.499≈ 1.49
+ 0.00%
1.4970
2,443.8765
2K
1.4910
2,483.8482
5K
1.4860
2,298.4537
7K
1.4840
54.1179
7K
1.4800
54.8569
7K
1.4750
54.4578
7K
1.4700
14.7020
7K
1.4660
48.2338
7K
1.4640
53.8017
8K
1.4600
74.5114
8K
1.4560
100.0241
8K
1.4510
104.4060
8K
1.4460
16.8088
8K
1.4410
92.5977
8K
1.4390
54.8352
8K
1.4360
11.3476
8K
1.4310
9.3327
8K
1.4290
77.8020
8K
1.4250
53.3291
8K
1.4210
73.1227
8K
1.4190
102.6398
8K
1.4160
90.6302
8K
1.4130
56.3968
8K
1.4090
113.8509
9K
1.4050
75.0508
9K
1.4000
21.0329
9K
1.3980
35.1734
9K
1.3950
70.7875
9K
1.3920
72.4106
9K
1.3900
95.1119
9K
1.3880
95.0860
9K
1.3840
64.5933
9K
1.3810
70.0031
9K
1.3780
45.8342
9K
1.3740
46.1589
9K
1.3700
35.4060
9K
1.3670
79.6695
9K
1.3650
80.6389
9K
1.3600
86.8759
10K
1.3570
113.6114
10K
1.3550
117.6719
10K
1.3510
84.8340
10K
1.3460
28.3460
10K
1.3330
376.2025
10K
1.3260
99.2551
10K
1.3180
58.9443
10K
1.3140
258.8943
11K
1.3020
383.6436
11K
1.2890
313.3929
11K
1.2780
202.7551
12K
1.2710
62.5988
12K
1.2610
510.9416
12K
1.2530
338.2498
12K
1.2450
560.6894
13K
1.2310
478.9502
14K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2260
510.4773
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,524.0568
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
482.9482
35K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
1.1840
3,204.7528
84K
1.1830
1,681.6866
85K
Price
Amount (SNX)
Total (SNX)
1.6970
590.1181
82K
1.6960
881.7831
82K
1.6950
2,150.9913
81K
1.6940
66.0964
79K
1.6930
599.5792
79K
1.6920
359.7183
78K
1.6890
1,128.0646
78K
1.6880
806.4151
76K
1.6870
1,870.2014
76K
1.6860
2,133.6942
74K
1.6850
1,728.0099
72K
1.6840
558.6125
70K
1.6830
919.4720
69K
1.6820
452.2348
68K
1.6810
987.8355
68K
1.6800
1,587.3142
67K
1.6790
254.3895
65K
1.6780
1,522.6860
65K
1.6770
1,768.1191
64K
1.6760
1,726.8268
62K
1.6740
1,727.8753
60K
1.6730
1,897.4036
58K
1.6720
3,228.1775
57K
1.6710
948.0776
53K
1.6700
336.5729
52K
1.6690
479.1466
52K
1.6670
1,163.7037
52K
1.6660
611.7798
50K
1.6650
1,283.6048
50K
1.6640
3,304.1556
48K
1.6630
828.5501
45K
1.6610
1,892.1672
44K
1.6600
423.7377
42K
1.6590
1,600.2360
42K
1.6580
937.4242
40K
1.6560
439.8196
40K
1.6550
3,254.4757
39K
1.6540
2,647.1705
36K
1.6530
457.3697
33K
1.6520
2,607.1853
33K
1.6510
1,716.8708
30K
1.6500
1,540.4303
28K
1.6490
1,784.0153
27K
1.6480
62.4048
25K
1.6460
462.6817
25K
1.6450
1,320.2741
25K
1.6440
865.2091
23K
1.6430
81.7311
22K
1.6420
2,337.2251
22K
1.6410
2,262.5647
20K
1.6400
1,345.5690
18K
1.6390
2,165.1574
16K
1.6380
2,777.4947
14K
1.6370
2,607.8247
11K
1.6350
1,442.8610
9K
1.6280
448.2726
7K
1.6220
250.5888
7K
1.6100
10.6417
7K
1.6060
37.8040
7K
1.6030
55.4709
7K
1.6020
69.2416
7K
1.6000
34.1332
6K
1.5960
71.5365
6K
1.5950
29.7049
6K
1.5930
48.1800
6K
1.5900
22.6238
6K
1.5870
10.5226
6K
1.5850
28.3241
6K
1.5830
78.5329
6K
1.5800
98.3629
6K
1.5790
39.5447
6K
1.5780
17.9036
6K
1.5760
33.9333
6K
1.5740
74.3162
6K
1.5730
100.4061
6K
1.5690
90.5861
6K
1.5660
77.3475
6K
1.5630
86.7527
6K
1.5610
43.4260
6K
1.5590
34.3572
5K
1.5580
103.5436
5K
1.5550
61.4658
5K
1.5520
76.4500
5K
1.5510
23.6105
5K
1.5470
68.5946
5K
1.5450
46.3630
5K
1.5440
25.3270
5K
1.5400
89.8904
5K
1.5360
54.5800
5K
1.5320
31.5738
5K
1.5290
101.1444
5K
1.5260
11.1740
5K
1.5250
45.2667
5K
1.5220
13.6682
5K
1.5180
26.1611
5K
1.5140
80.4030
5K
1.5110
71.5782
5K
1.5100
50.4244
5K
1.5060
2,197.9088
4K
1.5010
2,259.9977
2K
1.499≈ 1.49
+ 0.00%
Price
Amount (SNX)
Total (SNX)
1.499≈ 1.49
+ 0.00%
1.4970
2,443.8765
2K
1.4910
2,483.8482
5K
1.4860
2,298.4537
7K
1.4840
54.1179
7K
1.4800
54.8569
7K
1.4750
54.4578
7K
1.4700
14.7020
7K
1.4660
48.2338
7K
1.4640
53.8017
8K
1.4600
74.5114
8K
1.4560
100.0241
8K
1.4510
104.4060
8K
1.4460
16.8088
8K
1.4410
92.5977
8K
1.4390
54.8352
8K
1.4360
11.3476
8K
1.4310
9.3327
8K
1.4290
77.8020
8K
1.4250
53.3291
8K
1.4210
73.1227
8K
1.4190
102.6398
8K
1.4160
90.6302
8K
1.4130
56.3968
8K
1.4090
113.8509
9K
1.4050
75.0508
9K
1.4000
21.0329
9K
1.3980
35.1734
9K
1.3950
70.7875
9K
1.3920
72.4106
9K
1.3900
95.1119
9K
1.3880
95.0860
9K
1.3840
64.5933
9K
1.3810
70.0031
9K
1.3780
45.8342
9K
1.3740
46.1589
9K
1.3700
35.4060
9K
1.3670
79.6695
9K
1.3650
80.6389
9K
1.3600
86.8759
10K
1.3570
113.6114
10K
1.3550
117.6719
10K
1.3510
84.8340
10K
1.3460
28.3460
10K
1.3330
376.2025
10K
1.3260
99.2551
10K
1.3180
58.9443
10K
1.3140
258.8943
11K
1.3020
383.6436
11K
1.2890
313.3929
11K
1.2780
202.7551
12K
1.2710
62.5988
12K
1.2610
510.9416
12K
1.2530
338.2498
12K
1.2450
560.6894
13K
1.2310
478.9502
14K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2260
510.4773
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,524.0568
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
30K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
482.9482
35K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
49K
1.2030
1,092.1446
50K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
80K
1.1840
3,204.7528
84K
1.1830
1,681.6866
85K
Trades
Time
Price(USDT)
Amount(SNX)
20:53:57
1.4990
6.1781
20:53:39
1.4990
13.9400
20:53:35
1.5000
7.0888
20:53:26
1.5000
5.3890
20:53:18
1.5000
6.6343
20:52:56
1.5000
5.2070
20:52:52
1.5000
7.0728
20:52:34
1.5000
5.2375
20:52:30
1.5000
6.6652
20:52:21
1.5000
5.4126
20:52:13
1.5000
7.1830
20:51:51
1.5010
4.9731
20:51:42
1.5020
60.6080
20:51:37
1.5020
7.3775
20:51:32
1.5010
4.8571
20:51:28
1.5010
7.3333
20:51:11
1.5010
6.8843
20:51:07
1.5010
6.2601
20:50:42
1.5010
4.9741
20:50:32
1.5000
7.8952
20:50:28
1.5000
7.7411
20:50:20
1.4990
5.5485
20:50:11
1.5000
5.4040
20:50:07
1.5000
7.5200
20:50:03
1.5000
7.3060
20:49:45
1.5030
4.9968
20:49:41
1.5020
13.5360
20:49:37
1.5020
5.0262
20:49:33
1.5020
6.4930
20:49:24
1.5020
6.4511
20:49:15
1.5030
6.7059
20:49:11
1.5020
6.4138
20:49:07
1.5030
6.7614
20:48:54
1.5040
6.3060
20:48:44
1.5040
15.6000
20:48:31
1.5050
6.0526
20:48:26
1.5050
15.1960
20:48:17
1.5050
5.9505
20:48:13
1.5050
4.8196
20:48:09
1.5050
29.3800
20:48:00
1.5040
7.4599
20:47:56
1.5040
6.0607
20:47:39
1.5040
5.3582
20:47:31
1.5040
4.9314
20:47:26
1.5040
5.1754
20:47:21
1.5040
5.5647
20:47:17
1.5040
5.9742
20:47:08
1.5040
4.8884
20:47:00
1.5040
22.6960
20:46:55
1.5040
5.0951
20:46:50
1.5040
4.9048
20:46:46
1.5040
6.9616
20:46:42
1.5040
5.8199
20:46:29
1.5040
6.3923
20:46:20
1.5040
5.7646
20:46:12
1.5040
14.1320
20:46:07
1.5030
5.2662
20:45:59
1.5030
7.9842
20:45:50
1.5030
6.7871
20:45:46
1.5020
18.6360
20:45:32
1.5020
7.0454
20:45:28
1.5020
6.1509
20:45:23
1.5020
7.9851
20:45:06
1.5020
7.4934
20:45:01
1.5020
7.3540
20:44:57
1.5020
7.0918
20:44:53
1.5020
6.4779
20:44:48
1.5020
7.1330
20:44:32
1.5020
7.8217
20:44:23
1.5020
15.4960
20:44:18
1.5010
6.0236
20:44:14
1.5010
7.7079
20:44:01
1.5000
5.2842
20:43:57
1.5000
17.6120
20:43:53
1.4990
5.9050
20:43:27
1.4990
5.6083
20:43:23
1.4990
4.8171
20:43:14
1.4990
31.5480
20:43:02
1.4990
49.1600
20:42:53
1.4980
7.3133
20:42:48
1.4980
6.3247
20:42:40
1.4980
16.6000
20:42:32
1.4980
5.3100
20:42:28
1.4980
7.2785
20:42:18
1.4980
106.6560
20:42:14
1.4990
6.4045
20:42:01
1.4990
7.3626
20:41:57
1.4990
7.3137
20:41:48
1.4990
5.4216
20:41:44
1.4990
5.4213
20:41:40
1.4990
5.9409
20:41:32
1.4990
28.1600
20:41:23
1.4990
7.4136
20:40:48
1.4990
6.8868
20:40:44
1.4990
4.8876
20:40:31
1.4990
5.0581
20:40:19
1.5000
22.3120
20:40:11
1.5000
6.5015
20:40:06
1.5000
7.0518
20:39:58
1.5000
4.8893
Switch to Spot