SAND/USDT
0.5052
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SAND
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5375
109,608.349
4M
0.5365
95,066.3614
3M
0.5359
143,690.061
3M
0.5354
85,011.3279
3M
0.5340
93,921.0433
3M
0.5326
79,597.1764
3M
0.5319
124,100.690
3M
0.5300
115,754.287
3M
0.5292
58,811.8423
3M
0.5274
83,340.3174
3M
0.5261
148,556.515
3M
0.5246
149,008.054
2M
0.5235
123,913.453
2M
0.5217
62,331.4168
2M
0.5204
95,541.2303
2M
0.5196
120,545.626
2M
0.5188
58,247.9890
2M
0.5172
111,906.354
2M
0.5157
87,021.9945
2M
0.5148
80,683.2551
2M
0.5131
97,566.9111
2M
0.5128
61,701.5468
1M
0.5126
50,037.3521
1M
0.5124
87,092.7601
1M
0.5123
76,768.6977
1M
0.5121
90,930.1322
1M
0.5118
18,047.8445
1M
0.5114
15,845.2296
1M
0.5113
72,662.6811
1M
0.5111
63,917.2513
1M
0.5108
23,941.6550
946K
0.5107
19,588.2834
922K
0.5104
21,829.1325
902K
0.5101
90,901.7191
881K
0.5097
67,358.4745
790K
0.5093
15,174.2421
722K
0.5092
38,670.8780
707K
0.5090
38,980.6620
668K
0.5088
43,685.9639
629K
0.5085
40,134.6520
586K
0.5084
18,429.0197
546K
0.5080
50,427.0488
527K
0.5077
76,934.0832
477K
0.5073
31,154.1484
400K
0.5069
34,526.7859
369K
0.5065
92,074.5860
334K
0.5062
49,775.9879
242K
0.5060
80,848.2489
192K
0.5058
60,141.7045
111K
0.5057
51,344.2934
51K
0.5052≈ 0.50
+ 0.00%
0.5047
76,543.0454
77K
0.5045
47,304.0289
124K
0.5042
44,576.7622
168K
0.5039
52,351.7043
221K
0.5035
51,946.5131
273K
0.5030
53,417.4281
326K
0.5025
27,301.1940
353K
0.5020
96,559.1988
450K
0.5016
35,749.7547
486K
0.5011
37,608.1369
523K
0.5009
97,058.2897
620K
0.5005
44,569.0120
665K
0.5002
24,991.2619
690K
0.4999
57,016.8119
747K
0.4997
23,230.9738
770K
0.4992
41,490.3800
812K
0.4987
71,689.4555
883K
0.4983
68,172.9062
952K
0.4979
17,275.3127
969K
0.4977
37,095.8864
1M
0.4973
66,301.0745
1M
0.4970
32,753.4560
1M
0.4968
29,555.4767
1M
0.4963
55,459.3042
1M
0.4959
53,472.7237
1M
0.4956
61,235.2565
1M
0.4954
50,216.6019
1M
0.4951
85,633.0445
1M
0.4948
67,266.6080
2M
0.4944
41,107.3722
2M
0.4926
113,050.439
2M
0.4916
122,012.386
2M
0.4900
137,510.140
2M
0.4883
103,091.282
2M
0.4874
91,884.8931
2M
0.4865
99,550.8019
2M
0.4851
120,744.384
2M
0.4832
161,035.105
2M
0.4820
98,787.8824
3M
0.4804
124,629.838
3M
0.4790
153,520.894
3M
0.4771
65,141.2620
3M
0.4762
71,831.5336
3M
0.4742
113,009.583
3M
0.4734
69,130.1453
3M
0.4719
83,686.5746
3M
0.4704
138,766.301
3M
0.4698
104,600.107
4M
0.4691
129,701.755
4M
0.4680
157,088.649
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5375
109,608.3488
4M
0.5365
95,066.3614
3M
0.5359
143,690.0610
3M
0.5354
85,011.3279
3M
0.5340
93,921.0433
3M
0.5326
79,597.1764
3M
0.5319
124,100.6902
3M
0.5300
115,754.2870
3M
0.5292
58,811.8423
3M
0.5274
83,340.3174
3M
0.5261
148,556.5150
3M
0.5246
149,008.0542
2M
0.5235
123,913.4526
2M
0.5217
62,331.4168
2M
0.5204
95,541.2303
2M
0.5196
120,545.6263
2M
0.5188
58,247.9890
2M
0.5172
111,906.3544
2M
0.5157
87,021.9945
2M
0.5148
80,683.2551
2M
0.5131
97,566.9111
2M
0.5128
61,701.5468
1M
0.5126
50,037.3521
1M
0.5124
87,092.7601
1M
0.5123
76,768.6977
1M
0.5121
90,930.1322
1M
0.5118
18,047.8445
1M
0.5114
15,845.2296
1M
0.5113
72,662.6811
1M
0.5111
63,917.2513
1M
0.5108
23,941.6550
946K
0.5107
19,588.2834
922K
0.5104
21,829.1325
902K
0.5101
90,901.7191
881K
0.5097
67,358.4745
790K
0.5093
15,174.2421
722K
0.5092
38,670.8780
707K
0.5090
38,980.6620
668K
0.5088
43,685.9639
629K
0.5085
40,134.6520
586K
0.5084
18,429.0197
546K
0.5080
50,427.0488
527K
0.5077
76,934.0832
477K
0.5073
31,154.1484
400K
0.5069
34,526.7859
369K
0.5065
92,074.5860
334K
0.5062
49,775.9879
242K
0.5060
80,848.2489
192K
0.5058
60,141.7045
111K
0.5057
51,344.2934
51K
0.5052≈ 0.50
+ 0.00%
Price
Amount (SAND)
Total (SAND)
0.5052≈ 0.50
+ 0.00%
0.5047
76,543.0454
77K
0.5045
47,304.0289
124K
0.5042
44,576.7622
168K
0.5039
52,351.7043
221K
0.5035
51,946.5131
273K
0.5030
53,417.4281
326K
0.5025
27,301.1940
353K
0.5020
96,559.1988
450K
0.5016
35,749.7547
486K
0.5011
37,608.1369
523K
0.5009
97,058.2897
620K
0.5005
44,569.0120
665K
0.5002
24,991.2619
690K
0.4999
57,016.8119
747K
0.4997
23,230.9738
770K
0.4992
41,490.3800
812K
0.4987
71,689.4555
883K
0.4983
68,172.9062
952K
0.4979
17,275.3127
969K
0.4977
37,095.8864
1M
0.4973
66,301.0745
1M
0.4970
32,753.4560
1M
0.4968
29,555.4767
1M
0.4963
55,459.3042
1M
0.4959
53,472.7237
1M
0.4956
61,235.2565
1M
0.4954
50,216.6019
1M
0.4951
85,633.0445
1M
0.4948
67,266.6080
2M
0.4944
41,107.3722
2M
0.4926
113,050.4390
2M
0.4916
122,012.3861
2M
0.4900
137,510.1396
2M
0.4883
103,091.2817
2M
0.4874
91,884.8931
2M
0.4865
99,550.8019
2M
0.4851
120,744.3840
2M
0.4832
161,035.1051
2M
0.4820
98,787.8824
3M
0.4804
124,629.8384
3M
0.4790
153,520.8937
3M
0.4771
65,141.2620
3M
0.4762
71,831.5336
3M
0.4742
113,009.5826
3M
0.4734
69,130.1453
3M
0.4719
83,686.5746
3M
0.4704
138,766.3010
3M
0.4698
104,600.1071
4M
0.4691
129,701.7550
4M
0.4680
157,088.6491
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
Trades
Time
Price(USDT)
Amount(SAND)
03:30:00
0.5052
125.9600
03:29:55
0.5053
3.7241
03:29:51
0.5054
35.6800
03:29:47
0.5056
8.0458
03:29:43
0.5055
5.8635
03:29:38
0.5054
8.7783
03:29:34
0.5053
6.3629
03:29:30
0.5055
40.0000
03:29:26
0.5056
5.1817
03:29:22
0.5057
25.8400
03:29:17
0.5055
546.8800
03:29:13
0.5055
4.0717
03:29:09
0.5056
30.9600
03:29:04
0.5058
17.2400
03:29:00
0.5056
6.3638
03:28:56
0.5056
7.3187
03:28:52
0.5056
8.0699
03:28:48
0.5056
3.6209
03:28:43
0.5056
5.7792
03:28:39
0.5054
7.3243
03:28:35
0.5055
9.0398
03:28:31
0.5054
8.9721
03:28:27
0.5054
9.4999
03:28:23
0.5055
6.8012
03:28:18
0.5055
9.7237
03:28:14
0.5054
40.6800
03:28:10
0.5055
5.9632
03:28:05
0.5054
316.9200
03:28:01
0.5051
43.0000
03:27:57
0.5051
8.8976
03:27:53
0.5051
4.9377
03:27:49
0.5052
4.2604
03:27:45
0.5055
12.5200
03:27:40
0.5055
4.9835
03:27:36
0.5051
4.5704
03:27:32
0.5052
4.1495
03:27:28
0.5052
7.2302
03:27:23
0.5052
5.7636
03:27:19
0.5052
29.4400
03:27:15
0.5052
3.0083
03:27:11
0.5055
8.3743
03:27:06
0.5055
14.0000
03:27:02
0.5056
5.0322
03:26:58
0.5054
13.1836
03:26:58
0.5054
4.1364
03:26:54
0.5057
5.0446
03:26:50
0.5057
6.9898
03:26:45
0.5057
17.0800
03:26:41
0.5054
4.1364
03:26:37
0.5057
3.4509
03:26:33
0.5057
8.4797
03:26:29
0.5058
29.9600
03:26:24
0.5058
43.6400
03:26:20
0.5057
89.3200
03:26:16
0.5055
9.5671
03:26:12
0.5055
11.1600
03:26:07
0.5055
791.4800
03:26:03
0.5058
33.1600
03:25:59
0.5057
4.5281
03:25:55
0.5057
72.9600
03:25:50
0.5058
8.5988
03:25:46
0.5056
4.4957
03:25:42
0.5055
7.1745
03:25:38
0.5058
32.8800
03:25:34
0.5060
6.1473
03:25:29
0.5060
4.9021
03:25:25
0.5060
355.3600
03:25:21
0.5058
78.5600
03:25:17
0.5057
30.5200
03:25:12
0.5058
4.0157
03:25:08
0.5059
68.2000
03:25:04
0.5058
25.5600
03:25:00
0.5057
5.3227
03:24:55
0.5058
6.4951
03:24:51
0.5058
8.8159
03:24:47
0.5058
6.7135
03:24:43
0.5056
189.2000
03:24:39
0.5054
5.0388
03:24:35
0.5053
8.6628
03:24:30
0.5053
9.0724
03:24:26
0.5052
6.7612
03:24:22
0.5052
5.8795
03:24:18
0.5051
8.7931
03:24:13
0.5051
4.3012
03:24:09
0.5050
3.6411
03:24:05
0.5050
28.8000
03:24:01
0.5049
16.6000
03:23:56
0.5049
6.4454
03:23:52
0.5048
7.4159
03:23:48
0.5048
107.5200
03:23:43
0.5049
7.6627
03:23:39
0.5049
4.6194
03:23:35
0.5049
7.2713
03:23:31
0.5047
31.4800
03:23:27
0.5048
4.0382
03:23:22
0.5049
5.1868
03:23:18
0.5048
28.8000
03:23:14
0.5048
8.5940
03:23:10
0.5047
7.2740
03:23:06
0.5049
4.2355
Switch to Spot