RNDR/USDT
6.538
≈ 6.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 RNDR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
6.7830
134.6528
16K
6.7700
74.5976
16K
6.7640
73.7902
15K
6.7500
113.2367
15K
6.7470
217.2328
15K
6.7460
296.3121
15K
6.7400
197.0757
15K
6.7350
177.0661
15K
6.7280
253.5529
14K
6.7260
127.6078
14K
6.7200
22.9392
14K
6.7140
77.8983
14K
6.7110
214.7493
14K
6.7000
179.0847
14K
6.6990
46.4746
14K
6.6950
82.3398
13K
6.6880
191.9115
13K
6.6830
124.6604
13K
6.6760
122.7160
13K
6.6740
184.3569
13K
6.6690
245.1710
13K
6.6660
245.0935
13K
6.6620
206.8986
12K
6.6570
115.8980
12K
6.6490
59.8488
12K
6.6450
37.8335
12K
6.6430
168.0708
12K
6.6360
213.1395
12K
6.6330
47.7150
11K
6.6300
174.4225
11K
6.6280
28.0094
11K
6.6260
239.6724
11K
6.6230
275.5147
11K
6.6210
141.9947
11K
6.6180
33.7330
11K
6.6140
88.4199
11K
6.6110
188.5798
10K
6.6100
215.6072
10K
6.6090
41.5725
10K
6.6070
171.9816
10K
6.6050
67.7901
10K
6.6040
152.3870
10K
6.6030
172.2301
10K
6.6020
169.9113
9K
6.6010
263.1127
9K
6.5990
281.6557
9K
6.5980
97.3806
9K
6.5970
67.3331
9K
6.5960
98.7995
9K
6.5930
279.6533
8K
6.5920
76.0602
8K
6.5910
284.4272
8K
6.5890
102.8981
8K
6.5880
84.7652
8K
6.5870
179.8734
8K
6.5860
159.2284
7K
6.5850
137.2623
7K
6.5830
220.2763
7K
6.5820
144.3663
7K
6.5800
270.3462
7K
6.5790
143.7345
7K
6.5780
26.1903
6K
6.5760
220.1932
6K
6.5750
23.4357
6K
6.5730
298.4372
6K
6.5710
174.8726
6K
6.5690
204.0191
6K
6.5660
266.3654
5K
6.5630
259.4115
5K
6.5620
94.3251
5K
6.5590
243.5127
5K
6.5580
110.0045
5K
6.5560
245.1824
4K
6.5550
72.9699
4K
6.5530
220.8061
4K
6.5510
255.7045
4K
6.5480
117.6624
4K
6.5470
282.3087
4K
6.5460
163.5018
3K
6.5450
211.2313
3K
6.5440
212.0088
3K
6.5430
531.0457
3K
6.5410
513.2730
2K
6.5400
567.0341
2K
6.5390
494.0565
1K
6.5380
586.6588
586.6588
6.538≈ 6.53
+ 0.00%
6.5370
539.5824
539.5824
6.5350
491.1687
1K
6.5340
591.9450
2K
6.5330
558.8946
2K
6.5310
466.3609
3K
6.5300
557.7449
3K
6.5290
60.3689
3K
6.5270
152.3037
3K
6.5260
106.1901
4K
6.5240
111.8372
4K
6.5220
242.8059
4K
6.5190
196.8867
4K
6.5160
23.3682
4K
6.5150
89.3297
4K
6.5120
116.7764
4K
6.5090
78.6475
4K
6.5080
273.2775
5K
6.5050
252.8148
5K
6.5030
207.5773
5K
6.5000
67.9178
5K
6.4990
221.8113
5K
6.4950
174.4304
6K
6.4920
172.5279
6K
6.4910
157.3126
6K
6.4890
240.3801
6K
6.4880
230.4707
6K
6.4850
60.5916
6K
6.4830
189.6438
7K
6.4810
149.3375
7K
6.4790
129.3203
7K
6.4770
270.8927
7K
6.4750
244.6669
7K
6.4730
87.6812
8K
6.4700
119.2321
8K
6.4690
56.7936
8K
6.4670
136.8263
8K
6.4650
174.4760
8K
6.4640
253.0645
8K
6.4620
262.1335
9K
6.4580
297.6539
9K
6.4570
104.9264
9K
6.4530
181.3904
9K
6.4520
45.2227
9K
6.4500
231.9300
9K
6.4490
70.0060
9K
6.4480
241.1273
10K
6.4450
149.1767
10K
6.4440
25.0433
10K
6.4430
103.1930
10K
6.4400
85.5059
10K
6.4380
58.4686
10K
6.4350
192.5717
10K
6.4330
150.1153
10K
6.4300
128.5245
11K
6.4260
28.7826
11K
6.4230
265.6038
11K
6.4190
228.2298
11K
6.4140
294.1238
11K
6.4110
228.3221
12K
6.4070
279.2343
12K
6.4050
152.2596
12K
6.3990
215.5813
12K
6.3920
227.8406
13K
6.3870
29.7681
13K
6.3840
82.3725
13K
6.3730
310.2844
13K
6.3710
67.9808
13K
6.3680
271.3260
13K
6.3650
117.2708
13K
6.3570
267.1107
14K
6.3500
115.9310
14K
6.3490
229.4696
14K
6.3370
184.1387
14K
6.3360
15.7650
14K
6.3310
101.4510
14K
6.3220
289.0610
15K
6.3180
184.0850
15K
6.3090
289.7289
15K
6.3080
82.8419
15K
6.2990
137.8293
15K
6.2940
275.5695
16K
6.2910
271.8481
16K
6.2860
124.4180
16K
6.2820
144.0708
16K
6.2790
272.9676
16K
6.2670
57.0845
16K
6.2600
221.9633
17K
6.2460
112.0519
17K
0.0200
50.0000
17K
0.0100
10.0000
17K
0.0010
3,500.0000
20K
Price
Amount (RNDR)
Total (RNDR)
6.7830
134.6528
16K
6.7700
74.5976
16K
6.7640
73.7902
15K
6.7500
113.2367
15K
6.7470
217.2328
15K
6.7460
296.3121
15K
6.7400
197.0757
15K
6.7350
177.0661
15K
6.7280
253.5529
14K
6.7260
127.6078
14K
6.7200
22.9392
14K
6.7140
77.8983
14K
6.7110
214.7493
14K
6.7000
179.0847
14K
6.6990
46.4746
14K
6.6950
82.3398
13K
6.6880
191.9115
13K
6.6830
124.6604
13K
6.6760
122.7160
13K
6.6740
184.3569
13K
6.6690
245.1710
13K
6.6660
245.0935
13K
6.6620
206.8986
12K
6.6570
115.8980
12K
6.6490
59.8488
12K
6.6450
37.8335
12K
6.6430
168.0708
12K
6.6360
213.1395
12K
6.6330
47.7150
11K
6.6300
174.4225
11K
6.6280
28.0094
11K
6.6260
239.6724
11K
6.6230
275.5147
11K
6.6210
141.9947
11K
6.6180
33.7330
11K
6.6140
88.4199
11K
6.6110
188.5798
10K
6.6100
215.6072
10K
6.6090
41.5725
10K
6.6070
171.9816
10K
6.6050
67.7901
10K
6.6040
152.3870
10K
6.6030
172.2301
10K
6.6020
169.9113
9K
6.6010
263.1127
9K
6.5990
281.6557
9K
6.5980
97.3806
9K
6.5970
67.3331
9K
6.5960
98.7995
9K
6.5930
279.6533
8K
6.5920
76.0602
8K
6.5910
284.4272
8K
6.5890
102.8981
8K
6.5880
84.7652
8K
6.5870
179.8734
8K
6.5860
159.2284
7K
6.5850
137.2623
7K
6.5830
220.2763
7K
6.5820
144.3663
7K
6.5800
270.3462
7K
6.5790
143.7345
7K
6.5780
26.1903
6K
6.5760
220.1932
6K
6.5750
23.4357
6K
6.5730
298.4372
6K
6.5710
174.8726
6K
6.5690
204.0191
6K
6.5660
266.3654
5K
6.5630
259.4115
5K
6.5620
94.3251
5K
6.5590
243.5127
5K
6.5580
110.0045
5K
6.5560
245.1824
4K
6.5550
72.9699
4K
6.5530
220.8061
4K
6.5510
255.7045
4K
6.5480
117.6624
4K
6.5470
282.3087
4K
6.5460
163.5018
3K
6.5450
211.2313
3K
6.5440
212.0088
3K
6.5430
531.0457
3K
6.5410
513.2730
2K
6.5400
567.0341
2K
6.5390
494.0565
1K
6.5380
586.6588
586.6588
6.538≈ 6.53
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
6.538≈ 6.53
+ 0.00%
6.5370
539.5824
539.5824
6.5350
491.1687
1K
6.5340
591.9450
2K
6.5330
558.8946
2K
6.5310
466.3609
3K
6.5300
557.7449
3K
6.5290
60.3689
3K
6.5270
152.3037
3K
6.5260
106.1901
4K
6.5240
111.8372
4K
6.5220
242.8059
4K
6.5190
196.8867
4K
6.5160
23.3682
4K
6.5150
89.3297
4K
6.5120
116.7764
4K
6.5090
78.6475
4K
6.5080
273.2775
5K
6.5050
252.8148
5K
6.5030
207.5773
5K
6.5000
67.9178
5K
6.4990
221.8113
5K
6.4950
174.4304
6K
6.4920
172.5279
6K
6.4910
157.3126
6K
6.4890
240.3801
6K
6.4880
230.4707
6K
6.4850
60.5916
6K
6.4830
189.6438
7K
6.4810
149.3375
7K
6.4790
129.3203
7K
6.4770
270.8927
7K
6.4750
244.6669
7K
6.4730
87.6812
8K
6.4700
119.2321
8K
6.4690
56.7936
8K
6.4670
136.8263
8K
6.4650
174.4760
8K
6.4640
253.0645
8K
6.4620
262.1335
9K
6.4580
297.6539
9K
6.4570
104.9264
9K
6.4530
181.3904
9K
6.4520
45.2227
9K
6.4500
231.9300
9K
6.4490
70.0060
9K
6.4480
241.1273
10K
6.4450
149.1767
10K
6.4440
25.0433
10K
6.4430
103.1930
10K
6.4400
85.5059
10K
6.4380
58.4686
10K
6.4350
192.5717
10K
6.4330
150.1153
10K
6.4300
128.5245
11K
6.4260
28.7826
11K
6.4230
265.6038
11K
6.4190
228.2298
11K
6.4140
294.1238
11K
6.4110
228.3221
12K
6.4070
279.2343
12K
6.4050
152.2596
12K
6.3990
215.5813
12K
6.3920
227.8406
13K
6.3870
29.7681
13K
6.3840
82.3725
13K
6.3730
310.2844
13K
6.3710
67.9808
13K
6.3680
271.3260
13K
6.3650
117.2708
13K
6.3570
267.1107
14K
6.3500
115.9310
14K
6.3490
229.4696
14K
6.3370
184.1387
14K
6.3360
15.7650
14K
6.3310
101.4510
14K
6.3220
289.0610
15K
6.3180
184.0850
15K
6.3090
289.7289
15K
6.3080
82.8419
15K
6.2990
137.8293
15K
6.2940
275.5695
16K
6.2910
271.8481
16K
6.2860
124.4180
16K
6.2820
144.0708
16K
6.2790
272.9676
16K
6.2670
57.0845
16K
6.2600
221.9633
17K
6.2460
112.0519
17K
0.0200
50.0000
17K
0.0100
10.0000
17K
0.0010
3,500.0000
20K
Trades
Time
Price(USDT)
Amount(RNDR)
01:40:25
6.5380
8.2232
01:40:14
6.5370
9.3976
01:39:39
6.5330
2.7484
01:39:21
6.5310
12.3772
01:39:08
6.5300
15.7348
01:38:43
6.5330
4.4320
01:38:30
6.5290
6.6852
01:38:01
6.5290
20.5016
01:37:39
6.5220
4.2175
01:37:39
6.5200
12.7273
01:37:27
6.5190
5.8136
01:37:08
6.5220
195.1418
01:37:08
6.5240
3.0794
01:36:43
6.5280
6.0976
01:36:30
6.5280
6.1428
01:36:26
6.5290
22.5064
01:36:18
6.5290
22.5064
01:35:49
6.5310
9.4324
01:35:38
6.5370
9.1196
01:35:25
6.5400
25.8308
01:35:13
6.5400
10.6059
01:35:13
6.5380
2.6053
01:34:53
6.5350
5.6557
01:34:30
6.5280
164.5118
01:34:30
6.5260
6.1510
01:34:30
6.5240
12.2744
01:34:16
6.5230
1.3950
01:34:16
6.5220
5.4002
01:33:45
6.5190
19.0032
01:33:33
6.5190
53.8041
01:33:33
6.5220
16.8135
01:33:20
6.5150
6.4200
01:33:09
6.5120
5.5212
01:32:37
6.5100
4.1972
01:32:23
6.5090
8.7285
01:32:23
6.5070
15.2376
01:32:09
6.5060
56.3272
01:32:09
6.5050
2.1292
01:31:42
6.5030
45.3920
01:31:24
6.5090
17.0364
01:31:11
6.5070
32.5736
01:30:59
6.5080
49.5464
01:30:46
6.5120
75.7820
01:30:46
6.5150
12.5324
01:30:33
6.5190
16.4992
01:30:05
6.5200
25.5623
01:30:05
6.5180
2.1189
01:29:51
6.5170
15.8692
01:29:38
6.5200
10.8708
01:29:27
6.5180
14.9688
01:29:27
6.5160
8.1408
01:28:54
6.5130
141.9296
01:28:41
6.5120
13.9033
01:28:41
6.5100
11.8775
01:28:27
6.5100
8.1388
01:28:15
6.5200
14.0100
01:27:56
6.5200
6.1292
01:27:42
6.5220
5.5960
01:27:29
6.5220
3.6336
01:27:15
6.5160
11.8280
01:27:03
6.5170
10.0732
01:26:45
6.5180
15.3172
01:26:21
6.5170
5.2072
01:26:08
6.5190
16.0036
01:25:55
6.5140
2.3288
01:25:55
6.5130
8.7761
01:25:55
6.5120
11.9839
01:25:37
6.5130
19.0444
01:25:24
6.5160
28.4747
01:25:24
6.5180
9.5885
01:25:08
6.5200
7.4660
01:24:55
6.5260
5.5672
01:24:42
6.5260
16.7480
01:24:24
6.5240
4.8105
01:24:12
6.5230
2.4149
01:24:12
6.5210
5.7495
01:24:01
6.5200
4.1140
01:23:48
6.5230
8.7980
01:23:35
6.5320
14.3036
01:23:35
6.5340
12.5752
01:23:16
6.5350
101.4916
01:23:02
6.5350
5.9837
01:23:02
6.5380
3.7411
01:22:48
6.5410
3.0148
01:22:35
6.5420
27.7892
01:22:22
6.5470
169.9120
01:22:04
6.5480
9.6104
01:21:51
6.5500
21.9828
01:21:51
6.5530
18.9632
01:21:40
6.5630
49.1976
01:21:14
6.5630
4.0640
01:20:50
6.5630
21.2984
01:20:40
6.5630
21.2984
01:20:27
6.5650
26.3784
01:20:15
6.5650
8.5508
01:20:02
6.5650
7.3752
01:19:44
6.5690
8.1561
01:19:33
6.5700
5.5300
01:19:20
6.5710
15.5696
01:19:17
6.5720
10.5788
Switch to Spot