0.0547 RDNT/USDT Giao dịch Spot Grid | RDNT Grid Trading Bot ở Việt Nam | FameEX
FameEx logo
FameEx logo

Hôm nay đừng xuất hiện

RDNT/USDT
0.0547
≈ $ 0.05
Biến động
+ 0.00%
Thấp nhất 24h
0.0523
Cao nhất 24h
0.0557
KL 24h
2,345,100.2217 RDNT
Yêu thích
USDT
DOGE
TUSD
Cặp giao dịch
Giá cuối
Biến động
94,293.84
+ 0.18 %
3,279.13
-1.17 %
1.0006
+ 0.02 %
0.3866
+ 0.57 %
294.73
+ 2.52 %
1.8195
+ 1.11 %
0.02330
+ 0.82 %
0.026167
+ 0.56 %
2.024
-2.50 %
0.08679
+ 0.02 %
1.115
+ 0.54 %
0.10664
+ 1.47 %
0.006884
-2.04 %
0.03654
+ 4.01 %
1.115
+ 0.99 %
1.509
+ 1.00 %
0.7577
-1.41 %
0.04686
+ 2.71 %
0.1513
-1.81 %
6.515
+ 1.21 %
37.35
+ 1.49 %
0.1459
+ 0.20 %
0.6248
-0.47 %
6.23
-0.79 %
0.00000000001017
-2.21 %
1.374
+ 0.29 %
0.2446
-0.89 %
432.9
+ 0.72 %
0.1105
+ 1.84 %
0.5319
+ 0.51 %
0.127475
+ 1.58 %
0.2300
-1.28 %
0.0588
+ 0.00 %
693.4
-0.65 %
0.005743
+ 1.82 %
0.00002827
+ 0.24 %
3.3215
+ 0.00 %
0.4549
+ 1.35 %
0.1535
-0.83 %
2.340
+ 0.99 %
0.01689
+ 1.25 %
0.1718
+ 2.75 %
0.2169
+ 1.73 %
0.0827
+ 0.12 %
76.64
+ 5.76 %
0.1119
+ 0.62 %
0.8446
+ 0.89 %
0.001100
+ 0.00 %
4.262
-4.75 %
0.04502
-0.85 %
0.33288
-1.23 %
6.690
+ 0.08 %
1.354
+ 1.80 %
0.04988
-0.20 %
33.37
+ 0.69 %
0.943
+ 1.50 %
0.2055
-1.29 %
25.41
+ 1.03 %
0.0130
+ 0.00 %
5.147
+ 1.37 %
0.00016589
-0.21 %
0.6723
+ 1.29 %
3.6800
+ 0.74 %
2.7532
-2.11 %
0.03479
+ 1.28 %
0.1428
+ 0.91 %
24.53
+ 1.11 %
252.9
-0.03 %
1.607
-0.92 %
0.005028
-1.77 %
0.2103
+ 0.86 %
0.1285
-0.15 %
0.002182
-0.27 %
0.0021258
-1.84 %
0.44250
+ 0.47 %
1.2555
+ 0.88 %
0.03787
-0.49 %
0.032526
+ 1.38 %
2.8892
-0.21 %
0.8119
-0.30 %
30.95
+ 0.91 %
1.669
+ 1.21 %
20.195
+ 0.64 %
0.1884
+ 1.45 %
104.30
+ 1.95 %
0.4965
+ 1.07 %
0.80049
+ 0.75 %
0.0172
-2.82 %
0.00093
-7.92 %
0.572
-0.52 %
1,469
-1.47 %
1.1827
-0.03 %
0.000898
-0.88 %
0.021640
+ 15.16 %
0.14860
+ 18.35 %
5.108
+ 0.84 %
1.293
+ 1.97 %
0.316
+ 1.60 %
1.28720
+ 2.11 %
0.02445
-2.00 %
1.800
+ 0.84 %
25.005
+ 6.20 %
2,676.0
+ 0.03 %
0.005646
+ 1.51 %
0.03912
+ 2.16 %
0.00001754
-0.95 %
0.04224
+ 0.26 %
0.3365
-0.05 %
104.0
-0.57 %
0.00005468
+ 4.49 %
0.0547
+ 0.00 %
0.5859
-0.71 %
0.0000001476
+ 7.26 %
0.00002156
+ 1.84 %
0.1542
-0.45 %
1.841
+ 0.98 %
191.00
-1.29 %
20.64
+ 1.62 %
1.495
-0.13 %
0.438
+ 0.45 %
0.3417
-1.18 %
4.6102
+ 1.06 %
0.01257
+ 0.88 %
0.24185
-1.82 %
0.3946
-0.12 %
0.514
-2.28 %
0.00000000932
-0.21 %
1.1598
-0.25 %
0.00255
+ 8.97 %
1.0000
-0.01 %
13.409
+ 3.25 %
1.0000
-0.03 %
22.1941
+ 0.51 %
0.04553
+ 1.33 %
1.6145
-3.23 %
2.172
-0.22 %
0.2042
-1.59 %
0.2149
+ 0.51 %
0.00003603
+ 1.60 %
0.4010
-1.54 %
0.0567
-1.39 %
0.00000908
+ 1.79 %
1.274
-0.93 %
0.4432
+ 0.40 %
48.26
-2.01 %
0.02143
+ 1.85 %
0.01208
+ 0.00 %
0.03406
-0.26 %
0.14083
-0.94 %
0.0002421
-6.81 %
3.253
-0.06 %
0.07510
+ 1.34 %
0.2353
+ 1.55 %
0.3762
+ 0.88 %
0.7675
+ 1.79 %
0.3754
+ 0.00 %
0.6861
+ 0.97 %
2.808
-0.24 %
0.0001756
+ 0.51 %
0.0000893
-1.97 %
0.0005437
-2.05 %
1.0000
-0.03 %
0.003300
+ 0.00 %
2.1170
+ 0.04 %
0.0003
+ 0.00 %
1.347
+ 3.06 %
0.000079598
-12.35 %
0.008981
+ 0.00 %
0.03183
-2.06 %
0.00000750
+ 0.00 %
0.3861
-0.56 %
7.495
+ 2.15 %
0.0770
-9.41 %
0.00000000001138
+ 0.00 %
0.2621
+ 0.00 %
0.5415
+ 1.49 %
0.058000
+ 0.00 %
27.67
+ 0.87 %
1.0376
-0.92 %
0.005025
-1.25 %
0.4583
-0.26 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0141
-5.36 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00556
-3.63 %
0.20822
+ 4.40 %
0.01621
+ 1.05 %
6.9800
+ 16.33 %
9.33
-1.37 %
0.1100
+ 0.00 %
0.006591
-3.17 %
0.3504
+ 0.80 %
0.0391
+ 1.55 %
0.1850
-1.54 %
0.000027352
+ 0.44 %
0.01700
+ 0.00 %
0.06143
-1.52 %
0.00004638
-5.01 %
0.01500
+ 0.00 %
0.0000001086
-12.06 %
0.0003485
-7.73 %
0.00004720
-15.13 %
0.000047
-20.33 %
0.00171201
+ 5.12 %
Biểu đồ
Trading ViewĐộ sâu
Chiến lược
Lịch sử chiến lược
Lệnh mở
Lịch sử chiến lược
Lịch sử giao dịch
Không có ghi chép
Sổ lệnh
Giá cả
SL (RDNT)
Tổng (RDNT)
0.0966
2,019.6505
275.8279K
0.0947
1,827.7851
273.8082K
0.0925
10,499.1051
271.9804K
0.0908
9,530.4568
261.4813K
0.0885
7,637.3598
251.9509K
0.0878
8,267.9713
244.3135K
0.0856
6,434.3330
236.0455K
0.0838
9,643.3035
229.6112K
0.0831
5,621.6531
219.9679K
0.0823
4,823.8271
214.3462K
0.0807
3,705.9913
209.5224K
0.0785
9,432.3986
205.8164K
0.0762
7,884.7823
196.384K
0.0739
7,350.4936
188.4992K
0.0722
2,605.1785
181.1487K
0.0701
5,248.9477
178.5436K
0.0696
2,683.5945
173.2946K
0.0692
7,011.8273
170.611K
0.0685
2,077.8940
163.5992K
0.0681
6,634.6837
161.5213K
0.0675
6,147.5352
154.8866K
0.0671
3,224.6426
148.7391K
0.0668
3,601.0392
145.5144K
0.0662
1,852.1631
141.9134K
0.0658
7,523.2294
140.0612K
0.0651
1,603.0889
132.538K
0.0645
4,337.8152
130.9349K
0.0643
6,257.0762
126.5971K
0.0634
7,075.5846
120.34K
0.0627
7,650.4108
113.2644K
0.0623
2,709.7870
105.614K
0.0618
6,201.6869
102.9042K
0.0615
6,199.6194
96.7026K
0.0613
3,405.3101
90.5029K
0.0606
5,859.1671
87.0976K
0.0599
7,946.7841
81.2385K
0.0595
4,259.1554
73.2917K
0.0591
4,559.4873
69.0325K
0.0584
7,829.0772
64.473K
0.0577
4,439.9740
56.644K
0.0575
7,011.9520
52.204K
0.0570
6,983.2548
45.192K
0.0568
1,417.0510
38.2088K
0.0563
7,341.9562
36.7917K
0.0562
7,077.7556
29.4498K
0.0559
2,549.3351
22.372K
0.0555
4,176.0125
19.8227K
0.0554
7,583.1749
15.6467K
0.0549
2,201.9889
8.0635K
0.0548
5,861.4987
5.8615K
0.0547≈ $ 0.05
+ 0.00%
0.0545
2,009.0643
2.0091K
0.0538
8,536.9402
10.546K
0.0533
5,387.9880
15.934K
0.0528
6,477.5082
22.4115K
0.0520
6,635.0349
29.0465K
0.0512
8,238.7647
37.2853K
0.0504
6,090.0696
43.3754K
0.0496
1,844.3075
45.2197K
0.0491
6,974.9021
52.1946K
0.0486
8,270.3639
60.4649K
0.0478
6,455.2547
66.9202K
0.0470
4,356.1318
71.2763K
0.0467
5,819.4953
77.0958K
0.0463
9,881.2194
86.977K
0.0457
7,097.8288
94.0749K
0.0452
4,038.3791
98.1133K
0.0444
6,928.0037
105.0413K
0.0434
7,576.0973
112.6174K
0.0431
5,206.7600
117.8241K
0.0424
1,966.3578
119.7905K
0.0416
10,523.1264
130.3136K
0.0411
4,764.2432
135.0778K
0.0404
6,504.3621
141.5822K
0.0400
11,486.7921
153.069K
0.0395
11,544.0715
164.6131K
0.0388
6,342.8814
170.9559K
0.0383
10,510.0833
181.466K
0.0375
5,064.6642
186.5307K
0.0370
11,012.1455
197.5428K
0.0364
2,299.1670
199.842K
0.0342
28,372.5838
228.2146K
0.0324
30,765.1964
258.9798K
0.0300
20,013.5026
278.9933K
0.0276
10,022.3007
289.0156K
0.0253
31,784.4330
320.8K
0.0236
42,101.8793
362.9019K
0.0227
43,993.4429
406.8953K
0.0219
17,149.5822
424.0449K
0.0200
23,883.9105
447.9288K
0.0177
26,649.7559
474.5786K
0.0169
40,156.7121
514.7353K
0.0145
56,742.7935
571.4781K
0.0127
15,872.9324
587.351K
0.0104
84,110.9932
671.462K
0.0084
37,361.5717
708.8236K
0.0010
100.0000
708.9236K
0.0002
5,000.0000
713.9236K
0.0001
50,000.0000
763.9236K
Giá cả
SL (RDNT)
Tổng (RDNT)
0.0966
2,019.6505
275.8279K
0.0947
1,827.7851
273.8082K
0.0925
10,499.1051
271.9804K
0.0908
9,530.4568
261.4813K
0.0885
7,637.3598
251.9509K
0.0878
8,267.9713
244.3135K
0.0856
6,434.3330
236.0455K
0.0838
9,643.3035
229.6112K
0.0831
5,621.6531
219.9679K
0.0823
4,823.8271
214.3462K
0.0807
3,705.9913
209.5224K
0.0785
9,432.3986
205.8164K
0.0762
7,884.7823
196.384K
0.0739
7,350.4936
188.4992K
0.0722
2,605.1785
181.1487K
0.0701
5,248.9477
178.5436K
0.0696
2,683.5945
173.2946K
0.0692
7,011.8273
170.611K
0.0685
2,077.8940
163.5992K
0.0681
6,634.6837
161.5213K
0.0675
6,147.5352
154.8866K
0.0671
3,224.6426
148.7391K
0.0668
3,601.0392
145.5144K
0.0662
1,852.1631
141.9134K
0.0658
7,523.2294
140.0612K
0.0651
1,603.0889
132.538K
0.0645
4,337.8152
130.9349K
0.0643
6,257.0762
126.5971K
0.0634
7,075.5846
120.34K
0.0627
7,650.4108
113.2644K
0.0623
2,709.7870
105.614K
0.0618
6,201.6869
102.9042K
0.0615
6,199.6194
96.7026K
0.0613
3,405.3101
90.5029K
0.0606
5,859.1671
87.0976K
0.0599
7,946.7841
81.2385K
0.0595
4,259.1554
73.2917K
0.0591
4,559.4873
69.0325K
0.0584
7,829.0772
64.473K
0.0577
4,439.9740
56.644K
0.0575
7,011.9520
52.204K
0.0570
6,983.2548
45.192K
0.0568
1,417.0510
38.2088K
0.0563
7,341.9562
36.7917K
0.0562
7,077.7556
29.4498K
0.0559
2,549.3351
22.372K
0.0555
4,176.0125
19.8227K
0.0554
7,583.1749
15.6467K
0.0549
2,201.9889
8.0635K
0.0548
5,861.4987
5.8615K
0.0547≈ $ 0.05
+ 0.00%
Giá cả
SL (RDNT)
Tổng (RDNT)
0.0547≈ $ 0.05
+ 0.00%
0.0545
2,009.0643
2.0091K
0.0538
8,536.9402
10.546K
0.0533
5,387.9880
15.934K
0.0528
6,477.5082
22.4115K
0.0520
6,635.0349
29.0465K
0.0512
8,238.7647
37.2853K
0.0504
6,090.0696
43.3754K
0.0496
1,844.3075
45.2197K
0.0491
6,974.9021
52.1946K
0.0486
8,270.3639
60.4649K
0.0478
6,455.2547
66.9202K
0.0470
4,356.1318
71.2763K
0.0467
5,819.4953
77.0958K
0.0463
9,881.2194
86.977K
0.0457
7,097.8288
94.0749K
0.0452
4,038.3791
98.1133K
0.0444
6,928.0037
105.0413K
0.0434
7,576.0973
112.6174K
0.0431
5,206.7600
117.8241K
0.0424
1,966.3578
119.7905K
0.0416
10,523.1264
130.3136K
0.0411
4,764.2432
135.0778K
0.0404
6,504.3621
141.5822K
0.0400
11,486.7921
153.069K
0.0395
11,544.0715
164.6131K
0.0388
6,342.8814
170.9559K
0.0383
10,510.0833
181.466K
0.0375
5,064.6642
186.5307K
0.0370
11,012.1455
197.5428K
0.0364
2,299.1670
199.842K
0.0342
28,372.5838
228.2146K
0.0324
30,765.1964
258.9798K
0.0300
20,013.5026
278.9933K
0.0276
10,022.3007
289.0156K
0.0253
31,784.4330
320.8K
0.0236
42,101.8793
362.9019K
0.0227
43,993.4429
406.8953K
0.0219
17,149.5822
424.0449K
0.0200
23,883.9105
447.9288K
0.0177
26,649.7559
474.5786K
0.0169
40,156.7121
514.7353K
0.0145
56,742.7935
571.4781K
0.0127
15,872.9324
587.351K
0.0104
84,110.9932
671.462K
0.0084
37,361.5717
708.8236K
0.0010
100.0000
708.9236K
0.0002
5,000.0000
713.9236K
0.0001
50,000.0000
763.9236K
Giao dịch gần đây
Thời gian
Giá cả(USDT)
Số lượng(RDNT)
06:58:36
0.0546
8.4955
06:58:28
0.0547
11.9423
06:58:24
0.0547
11.3457
06:58:19
0.0547
12.9850
06:58:15
0.0547
9.4806
06:58:11
0.0547
11.2800
06:58:06
0.0547
11.9990
06:58:02
0.0547
8.1670
06:57:58
0.0547
12.5903
06:57:54
0.0547
13.4263
06:57:49
0.0547
10.8040
06:57:45
0.0547
14.9740
06:57:41
0.0547
11.2061
06:57:36
0.0547
9.1511
06:57:32
0.0547
12.5976
06:57:27
0.0547
12.8789
06:57:23
0.0547
11.9783
06:57:19
0.0547
14.7164
06:57:14
0.0546
384.0000
06:57:10
0.0547
12.8883
06:57:06
0.0547
10.5315
06:57:01
0.0546
617.2000
06:56:57
0.0546
14.2615
06:56:53
0.0545
9.2007
06:56:48
0.0545
9.6807
06:56:44
0.0545
9.8942
06:56:40
0.0545
10.7753
06:56:36
0.0545
12.1398
06:56:31
0.0545
12.6278
06:56:26
0.0545
70.2000
06:56:21
0.0545
243.2800
06:56:17
0.0545
12.1558
06:56:13
0.0545
11.5556
06:56:09
0.0545
10.5760
06:56:04
0.0544
8.0337
06:56:00
0.0544
14.3015
06:55:56
0.0544
8.7200
06:55:52
0.0544
10.9126
06:55:48
0.0544
11.8219
06:55:43
0.0544
12.8517
06:55:39
0.0544
8.4319
06:55:35
0.0544
11.5269
06:55:31
0.0544
50.1200
06:55:26
0.0545
11.7492
06:55:22
0.0544
9.8253
06:55:18
0.0544
13.3647
06:55:13
0.0544
10.0389
06:55:09
0.0544
12.4303
06:55:05
0.0544
13.6725
06:55:00
0.0544
10.5086
06:54:56
0.0544
11.7192
06:54:52
0.0544
10.6616
06:54:48
0.0544
11.0453
06:54:44
0.0544
11.8917
06:54:39
0.0544
8.5788
06:54:35
0.0544
8.1507
06:54:31
0.0544
12.1963
06:54:26
0.0544
8.4696
06:54:22
0.0544
8.4967
06:54:18
0.0544
14.6646
06:54:13
0.0544
12.1871
06:54:09
0.0544
643.5200
06:54:05
0.0544
8.7901
06:54:00
0.0544
12.5352
06:53:56
0.0544
678.2400
06:53:52
0.0543
8.7038
06:53:48
0.0543
12.8957
06:53:43
0.0543
8.0040
06:53:39
0.0543
12.3812
06:53:35
0.0543
14.0980
06:53:31
0.0543
8.0182
06:53:26
0.0543
9.6606
06:53:22
0.0543
11.2084
06:53:18
0.0543
9.0246
06:53:13
0.0543
9.2324
06:53:09
0.0543
9.2841
06:53:05
0.0543
13.5689
06:53:01
0.0543
14.0886
06:52:56
0.0543
14.8227
06:52:52
0.0543
14.1104
06:52:48
0.0543
9.3830
06:52:44
0.0543
14.6744
06:52:39
0.0543
8.6000
06:52:35
0.0543
1,073.4000
06:52:31
0.0543
8.4065
06:52:27
0.0543
10.4530
06:52:22
0.0543
12.9741
06:52:18
0.0543
10.9787
06:52:14
0.0543
8.4726
06:52:09
0.0543
14.3743
06:52:04
0.0543
13.1462
06:52:00
0.0543
11.8800
06:51:56
0.0543
9.4721
06:51:52
0.0543
11.2550
06:51:47
0.0543
9.5505
06:51:43
0.0543
8.2843
06:51:39
0.0543
12.0435
06:51:35
0.0544
11.7147
06:51:30
0.0544
1,014.8400
06:51:26
0.0543
11.0160
Spot Grids
Spot DCA
Chuyển sang giao dịch
Số đề xuất của AI
Thủ công
Biên độ giá(USDT):
0.0463 - 0.0644
Số lượng(USDT):
Đầu tư tối thiểu 30.8299 USDT
Khả dụng(USDT):
≈0
Grids:
99
Tỷ suất lợi nhuận lưới:
0.15% - 0.21%
0%