QNT/USDT
105.5
≈ 105.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
126.2000
6.1284
89.1509
124.9000
1.5777
83.0226
123.9000
0.4359
81.4449
123.4000
2.8263
81.0089
123.0000
1.8717
78.1827
122.6000
6.4910
76.3109
121.2000
1.5485
69.8199
120.4000
5.5716
68.2714
119.9000
3.1005
62.6998
118.6000
4.3243
59.5993
118.3000
3.6213
55.2750
117.5000
1.8779
51.6537
116.9000
4.9313
49.7758
116.0000
4.7990
44.8445
115.4000
5.9530
40.0455
114.3000
0.7359
34.0926
114.1000
0.1260
33.3567
114.0000
0.8100
33.2307
113.7000
0.7985
32.4207
113.5000
1.2625
31.6222
113.1000
1.2369
30.3597
113.0000
0.5154
29.1228
112.9000
1.0485
28.6074
112.8000
1.3999
27.5589
112.7000
0.2510
26.1590
112.4000
1.1456
25.9079
112.3000
0.2456
24.7623
112.2000
1.1199
24.5168
111.9000
1.1164
23.3969
111.5000
0.3527
22.2804
111.4000
1.0095
21.9278
111.0000
1.3936
20.9182
110.9000
0.6018
19.5246
110.6000
1.3618
18.9229
110.4000
1.4748
17.5611
110.1000
1.1124
16.0863
109.8000
0.2649
14.9739
109.6000
1.2728
14.7090
109.3000
0.5723
13.4363
109.0000
1.4700
12.8640
108.6000
0.5488
11.3939
108.5000
1.1157
10.8451
108.3000
1.3938
9.7294
108.0000
1.0990
8.3357
107.8000
0.5036
7.2366
107.7000
0.8588
6.7330
107.6000
0.8322
5.8742
107.4000
0.2033
5.0420
107.1000
0.4504
4.8387
106.8000
0.9317
4.3884
106.5000
0.9599
3.4567
106.3000
0.8479
2.4968
105.9000
0.7585
1.6489
105.7000
0.2072
0.8904
105.6000
0.6832
0.6832
105.5≈ 105.50
+ 0.00%
105.4000
0.4110
0.4110
105.2000
1.4842
1.8952
104.9000
0.3747
2.2699
104.4000
1.4808
3.7507
104.1000
1.0359
4.7866
103.7000
0.5238
5.3104
103.3000
1.3243
6.6347
102.9000
0.7217
7.3564
102.6000
1.3187
8.6751
102.4000
0.9776
9.6528
102.2000
0.8514
10.5042
101.9000
0.4626
10.9668
101.5000
1.0541
12.0209
101.2000
0.6349
12.6558
101.0000
1.3839
14.0397
100.5000
0.1564
14.1960
100.1000
0.1527
14.3487
99.7000
0.8605
15.2093
99.4000
1.3702
16.5795
99.0000
1.6194
18.1989
98.6000
0.7461
18.9449
98.3000
0.4861
19.4311
97.9000
0.6754
20.1064
97.7000
1.5768
21.6832
97.2000
1.2603
22.9435
97.0000
0.2444
23.1880
96.5000
0.7653
23.9533
96.1000
1.3427
25.2961
95.9000
1.3024
26.5984
95.7000
0.8973
27.4958
95.3000
0.6728
28.1686
95.1000
0.6546
28.8231
94.9000
1.2486
30.0717
94.7000
1.0949
31.1666
94.5000
0.7138
31.8804
94.0000
1.4182
33.2986
93.7000
0.7025
34.0010
93.3000
1.4466
35.4477
93.1000
1.5422
36.9899
92.8000
1.7105
38.7004
91.6000
1.6864
40.3868
90.9000
2.8783
43.2651
89.9000
4.4441
47.7092
89.2000
6.4245
54.1337
88.3000
3.6380
57.7717
87.9000
3.1086
60.8803
86.5000
8.7169
69.5972
85.9000
4.8116
74.4087
85.0000
6.3363
80.7450
83.5000
1.9224
82.6674
83.0000
1.8194
84.4868
82.5000
5.7988
90.2856
81.9000
6.7512
97.0369
80.8000
0.9931
98.0300
79.4000
7.4779
105.5079
53.3000
2.2406
107.7486
52.6000
1.4706
109.2192
52.2000
0.3061
109.5253
51.9000
1.2470
110.7723
50.7000
6.8960
117.6683
49.5000
5.9833
123.6516
49.0000
7.0429
130.6944
47.7000
16.0247
146.7192
47.3000
16.8121
163.5312
46.4000
16.7071
180.2383
44.4000
12.1099
192.3482
43.4000
12.8885
205.2367
42.9000
10.0254
215.2621
42.5000
15.8748
231.1369
41.0000
12.3692
243.5061
0.2000
5.0000
248.5061
0.1000
71.0000
319.5061
Price
Amount (QNT)
Total (QNT)
126.2000
6.1284
89.1509
124.9000
1.5777
83.0226
123.9000
0.4359
81.4449
123.4000
2.8263
81.0089
123.0000
1.8717
78.1827
122.6000
6.4910
76.3109
121.2000
1.5485
69.8199
120.4000
5.5716
68.2714
119.9000
3.1005
62.6998
118.6000
4.3243
59.5993
118.3000
3.6213
55.2750
117.5000
1.8779
51.6537
116.9000
4.9313
49.7758
116.0000
4.7990
44.8445
115.4000
5.9530
40.0455
114.3000
0.7359
34.0926
114.1000
0.1260
33.3567
114.0000
0.8100
33.2307
113.7000
0.7985
32.4207
113.5000
1.2625
31.6222
113.1000
1.2369
30.3597
113.0000
0.5154
29.1228
112.9000
1.0485
28.6074
112.8000
1.3999
27.5589
112.7000
0.2510
26.1590
112.4000
1.1456
25.9079
112.3000
0.2456
24.7623
112.2000
1.1199
24.5168
111.9000
1.1164
23.3969
111.5000
0.3527
22.2804
111.4000
1.0095
21.9278
111.0000
1.3936
20.9182
110.9000
0.6018
19.5246
110.6000
1.3618
18.9229
110.4000
1.4748
17.5611
110.1000
1.1124
16.0863
109.8000
0.2649
14.9739
109.6000
1.2728
14.7090
109.3000
0.5723
13.4363
109.0000
1.4700
12.8640
108.6000
0.5488
11.3939
108.5000
1.1157
10.8451
108.3000
1.3938
9.7294
108.0000
1.0990
8.3357
107.8000
0.5036
7.2366
107.7000
0.8588
6.7330
107.6000
0.8322
5.8742
107.4000
0.2033
5.0420
107.1000
0.4504
4.8387
106.8000
0.9317
4.3884
106.5000
0.9599
3.4567
106.3000
0.8479
2.4968
105.9000
0.7585
1.6489
105.7000
0.2072
0.8904
105.6000
0.6832
0.6832
105.5≈ 105.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
105.5≈ 105.50
+ 0.00%
105.4000
0.4110
0.4110
105.2000
1.4842
1.8952
104.9000
0.3747
2.2699
104.4000
1.4808
3.7507
104.1000
1.0359
4.7866
103.7000
0.5238
5.3104
103.3000
1.3243
6.6347
102.9000
0.7217
7.3564
102.6000
1.3187
8.6751
102.4000
0.9776
9.6528
102.2000
0.8514
10.5042
101.9000
0.4626
10.9668
101.5000
1.0541
12.0209
101.2000
0.6349
12.6558
101.0000
1.3839
14.0397
100.5000
0.1564
14.1960
100.1000
0.1527
14.3487
99.7000
0.8605
15.2093
99.4000
1.3702
16.5795
99.0000
1.6194
18.1989
98.6000
0.7461
18.9449
98.3000
0.4861
19.4311
97.9000
0.6754
20.1064
97.7000
1.5768
21.6832
97.2000
1.2603
22.9435
97.0000
0.2444
23.1880
96.5000
0.7653
23.9533
96.1000
1.3427
25.2961
95.9000
1.3024
26.5984
95.7000
0.8973
27.4958
95.3000
0.6728
28.1686
95.1000
0.6546
28.8231
94.9000
1.2486
30.0717
94.7000
1.0949
31.1666
94.5000
0.7138
31.8804
94.0000
1.4182
33.2986
93.7000
0.7025
34.0010
93.3000
1.4466
35.4477
93.1000
1.5422
36.9899
92.8000
1.7105
38.7004
91.6000
1.6864
40.3868
90.9000
2.8783
43.2651
89.9000
4.4441
47.7092
89.2000
6.4245
54.1337
88.3000
3.6380
57.7717
87.9000
3.1086
60.8803
86.5000
8.7169
69.5972
85.9000
4.8116
74.4087
85.0000
6.3363
80.7450
83.5000
1.9224
82.6674
83.0000
1.8194
84.4868
82.5000
5.7988
90.2856
81.9000
6.7512
97.0369
80.8000
0.9931
98.0300
79.4000
7.4779
105.5079
53.3000
2.2406
107.7486
52.6000
1.4706
109.2192
52.2000
0.3061
109.5253
51.9000
1.2470
110.7723
50.7000
6.8960
117.6683
49.5000
5.9833
123.6516
49.0000
7.0429
130.6944
47.7000
16.0247
146.7192
47.3000
16.8121
163.5312
46.4000
16.7071
180.2383
44.4000
12.1099
192.3482
43.4000
12.8885
205.2367
42.9000
10.0254
215.2621
42.5000
15.8748
231.1369
41.0000
12.3692
243.5061
0.2000
5.0000
248.5061
0.1000
71.0000
319.5061
Trades
Time
Price(USDT)
Amount(QNT)
05:24:28
105.5000
0.5693
05:24:20
105.4000
0.4911
05:24:20
105.4000
0.4851
05:23:42
105.5000
0.0978
05:23:38
105.5000
0.0952
05:23:30
105.6000
2.3931
05:23:04
105.5000
0.0968
05:22:39
105.5000
0.0980
05:22:35
105.5000
0.0977
05:22:17
105.5000
0.0982
05:21:56
105.4000
0.0963
05:21:48
105.4000
0.7062
05:21:48
105.4000
0.3666
05:21:10
105.3000
0.0984
05:21:06
105.3000
0.5320
05:21:03
105.3000
0.0936
05:20:40
105.2000
0.3679
05:19:48
105.2000
0.1714
05:19:40
105.2000
0.2286
05:19:40
105.2000
0.1714
05:19:11
105.3000
0.5554
05:19:06
105.3000
0.0979
05:19:02
105.3000
0.0945
05:18:58
105.3000
0.0247
05:18:58
105.3000
0.5451
05:18:54
105.4000
0.5525
05:18:45
105.4000
0.0942
05:18:29
105.4000
0.8367
05:18:20
105.3000
1.1277
05:17:50
105.2000
0.0938
05:17:46
105.2000
0.0975
05:17:21
105.1000
0.3058
05:16:54
105.1000
0.0938
05:16:29
105.0000
0.0987
05:16:12
105.0000
0.3735
05:16:08
104.9000
0.0986
05:15:51
104.9000
0.0013
05:15:51
104.9000
0.0964
05:15:43
104.9000
0.0964
05:15:38
105.0000
0.0947
05:15:05
104.8000
0.0937
05:14:56
104.8000
0.0937
05:14:35
104.9000
0.0972
05:14:31
104.9000
0.0976
05:14:14
104.9000
0.0985
05:13:27
104.9000
0.6537
05:13:19
105.0000
0.0931
05:13:06
105.0000
0.5724
05:13:01
104.9000
0.0966
05:12:40
104.9000
0.5783
05:12:36
104.8000
0.0976
05:12:15
104.8000
1.7736
05:12:11
104.9000
0.0972
05:12:11
104.9000
0.6200
05:12:11
105.0000
0.0736
05:12:07
105.0000
0.0972
05:11:50
105.0000
0.6200
05:11:50
105.0000
0.3479
05:11:46
105.0000
0.8434
05:11:45
105.0000
1.1386
05:11:07
105.2000
0.4660
05:10:15
105.2000
0.0947
05:10:11
105.2000
0.3990
05:10:02
105.1000
0.0950
05:09:07
104.9000
0.3478
05:08:55
104.8000
0.0975
05:08:04
104.9000
0.0990
05:07:56
104.9000
0.0958
05:07:35
104.8000
0.0957
05:07:17
104.8000
0.3428
05:07:13
104.7000
0.0947
05:06:44
104.5000
0.4695
05:06:22
104.7000
0.0937
05:06:18
104.6000
0.6074
05:06:06
104.5000
0.3303
05:05:02
104.3000
1.0907
05:04:49
104.2000
0.0946
05:04:24
104.2000
0.0998
05:03:58
104.3000
2.6250
05:03:12
104.4000
0.0965
05:03:12
104.4000
0.1348
05:02:55
104.4000
2.9164
05:02:55
104.4000
0.3798
05:02:51
104.4000
0.3798
05:02:17
104.6000
0.4746
05:02:08
104.6000
1.0419
05:01:46
104.5000
0.0997
05:01:38
104.5000
0.0955
05:01:04
104.6000
10.1851
05:01:04
104.6000
1.3699
05:00:35
104.9000
0.0930
05:00:22
105.0000
0.0963
05:00:18
104.9000
0.0965
04:59:10
104.8000
1.2226
04:59:01
104.7000
0.0979
04:57:49
104.7000
0.0933
04:57:45
104.7000
0.8882
04:57:29
104.7000
1.0133
04:56:25
104.6000
0.7517
04:56:17
104.5000
0.0931
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved