QNT/USDT
96.4
≈ 96.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
121.1000
1.6498
93.4073
120.6000
5.7128
91.7576
119.9000
5.5023
86.0448
118.8000
2.6659
80.5424
118.2000
6.2008
77.8765
117.1000
5.2136
71.6757
115.8000
5.7987
66.4621
114.9000
0.9040
60.6634
114.0000
1.2666
59.7594
113.1000
3.5982
58.4928
112.9000
5.7927
54.8946
111.9000
0.4839
49.1019
111.3000
0.4938
48.6180
110.1000
1.5351
48.1242
109.4000
2.5139
46.5891
108.1000
4.9728
44.0753
107.4000
0.5241
39.1024
107.1000
0.6961
38.5783
106.8000
1.2589
37.8822
106.7000
0.4812
36.6233
106.6000
0.7687
36.1420
106.4000
1.0919
35.3733
106.0000
0.7851
34.2815
105.8000
1.2758
33.4964
105.5000
1.3682
32.2206
105.4000
0.2653
30.8525
105.3000
1.2173
30.5872
105.0000
0.4135
29.3699
104.6000
0.8280
28.9564
104.2000
0.7292
28.1284
104.0000
1.0352
27.3992
103.9000
0.9302
26.3639
103.6000
1.2567
25.4337
103.2000
1.4345
24.1770
103.1000
0.8712
22.7424
102.8000
1.5198
21.8712
102.7000
0.4241
20.3514
102.4000
0.4409
19.9274
102.0000
0.1667
19.4865
101.7000
0.7474
19.3198
101.5000
0.7271
18.5724
101.1000
1.5594
17.8453
100.7000
0.7639
16.2859
100.6000
1.3333
15.5220
100.4000
0.7503
14.1887
100.0000
1.5612
13.4384
99.9000
0.2747
11.8772
99.5000
1.3131
11.6025
99.1000
0.8095
10.2895
99.0000
0.90{3}
9.4800
98.7000
0.2433
8.5800
98.3000
0.9257
8.3367
98.0000
1.0969
7.4109
97.8000
1.2781
6.3141
97.7000
0.6279
5.0360
97.4000
0.2315
4.4081
97.3000
0.4150
4.1766
96.9000
1.4874
3.7616
96.7000
1.1735
2.2742
96.6000
1.1007
1.1007
96.4≈ 96.40
+ 0.00%
96.4000
1.4121
1.4121
96.2000
0.8751
2.2871
96.0000
0.3380
2.6252
95.9000
0.2940
2.9192
95.7000
1.0475
3.9667
95.4000
0.1710
4.1376
95.2000
1.3701
5.5077
94.8000
0.4973
6.0050
94.6000
1.2400
7.2450
94.4000
0.7761
8.0211
94.3000
0.6272
8.6483
94.1000
1.3174
9.9657
93.9000
1.2181
11.1838
93.4000
1.4425
12.6262
93.2000
0.2372
12.8634
93.0000
0.7199
13.5833
92.9000
0.5121
14.0954
92.8000
1.2645
15.3599
92.4000
1.1218
16.4817
92.3000
0.3007
16.7824
91.9000
1.4613
18.2437
91.7000
1.7689
20.0126
91.6000
0.9543
20.9670
91.4000
0.2720
21.2389
91.2000
0.7014
21.9403
91.1000
0.1962
22.1365
90.8000
0.3397
22.4763
90.7000
1.7074
24.1836
90.3000
0.6645
24.8481
90.1000
0.2712
25.1194
89.9000
1.2734
26.3928
89.8000
0.5230
26.9158
89.6000
1.4150
28.3308
89.5000
1.0306
29.3613
89.4000
0.4005
29.7618
89.1000
0.4575
30.2194
88.7000
0.3216
30.5409
88.6000
0.5090
31.0500
88.2000
0.7415
31.7915
88.1000
1.6290
33.4205
87.7000
0.5159
33.9364
87.5000
0.3639
34.3004
87.2000
1.3223
35.6226
87.0000
1.0260
36.6487
86.8000
1.1416
37.7903
86.6000
0.1978
37.9881
86.4000
0.2970
38.2851
86.3000
1.2548
39.5399
86.1000
1.4618
41.0018
85.8000
0.8464
41.8482
85.6000
1.3896
43.2378
85.5000
0.3023
43.5401
85.1000
1.2775
44.8176
84.7000
1.0937
45.9114
84.6000
0.7455
46.6569
84.4000
1.0356
47.6924
84.2000
1.1762
48.8686
84.0000
0.2482
49.1168
83.7000
1.2112
50.3280
83.3000
0.7904
51.1184
83.2000
0.4261
51.5445
83.1000
1.4713
53.0159
82.9000
1.5107
54.5266
82.7000
0.7118
55.2384
82.6000
1.7683
57.0067
82.5000
0.7348
57.7416
82.2000
1.1516
58.8931
82.1000
1.7092
60.6024
81.7000
8.7582
69.3606
80.9000
9.7786
79.1392
80.8000
5.8336
84.9728
79.9000
3.1213
88.0941
79.5000
2.2070
90.3011
79.0000
7.4875
97.7886
78.7000
6.4269
104.2155
77.7000
4.9895
109.2049
77.4000
3.9981
113.2030
76.8000
6.5824
119.7854
76.7000
8.3334
128.1188
76.4000
3.6191
131.7379
75.8000
9.7469
141.4848
75.6000
5.8045
147.2893
75.0000
9.9252
157.2145
74.4000
4.2642
161.4787
74.3000
0.6748
162.1535
73.5000
3.1155
165.2690
73.4000
7.5627
172.8316
72.8000
9.6765
182.5081
72.4000
5.9656
188.4737
71.5000
3.5822
192.0559
71.0000
9.5166
201.5725
69.8000
7.6187
209.1912
69.1000
3.3854
212.5766
67.9000
3.4406
216.0171
67.1000
9.0841
225.1013
66.5000
5.4490
230.5502
53.3000
2.2406
232.7909
52.6000
1.4706
234.2615
52.2000
0.3061
234.5676
51.9000
1.2470
235.8146
Price
Amount (QNT)
Total (QNT)
121.1000
1.6498
93.4073
120.6000
5.7128
91.7576
119.9000
5.5023
86.0448
118.8000
2.6659
80.5424
118.2000
6.2008
77.8765
117.1000
5.2136
71.6757
115.8000
5.7987
66.4621
114.9000
0.9040
60.6634
114.0000
1.2666
59.7594
113.1000
3.5982
58.4928
112.9000
5.7927
54.8946
111.9000
0.4839
49.1019
111.3000
0.4938
48.6180
110.1000
1.5351
48.1242
109.4000
2.5139
46.5891
108.1000
4.9728
44.0753
107.4000
0.5241
39.1024
107.1000
0.6961
38.5783
106.8000
1.2589
37.8822
106.7000
0.4812
36.6233
106.6000
0.7687
36.1420
106.4000
1.0919
35.3733
106.0000
0.7851
34.2815
105.8000
1.2758
33.4964
105.5000
1.3682
32.2206
105.4000
0.2653
30.8525
105.3000
1.2173
30.5872
105.0000
0.4135
29.3699
104.6000
0.8280
28.9564
104.2000
0.7292
28.1284
104.0000
1.0352
27.3992
103.9000
0.9302
26.3639
103.6000
1.2567
25.4337
103.2000
1.4345
24.1770
103.1000
0.8712
22.7424
102.8000
1.5198
21.8712
102.7000
0.4241
20.3514
102.4000
0.4409
19.9274
102.0000
0.1667
19.4865
101.7000
0.7474
19.3198
101.5000
0.7271
18.5724
101.1000
1.5594
17.8453
100.7000
0.7639
16.2859
100.6000
1.3333
15.5220
100.4000
0.7503
14.1887
100.0000
1.5612
13.4384
99.9000
0.2747
11.8772
99.5000
1.3131
11.6025
99.1000
0.8095
10.2895
99.0000
0.90{3}
9.4800
98.7000
0.2433
8.5800
98.3000
0.9257
8.3367
98.0000
1.0969
7.4109
97.8000
1.2781
6.3141
97.7000
0.6279
5.0360
97.4000
0.2315
4.4081
97.3000
0.4150
4.1766
96.9000
1.4874
3.7616
96.7000
1.1735
2.2742
96.6000
1.1007
1.1007
96.4≈ 96.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
96.4≈ 96.40
+ 0.00%
96.4000
1.4121
1.4121
96.2000
0.8751
2.2871
96.0000
0.3380
2.6252
95.9000
0.2940
2.9192
95.7000
1.0475
3.9667
95.4000
0.1710
4.1376
95.2000
1.3701
5.5077
94.8000
0.4973
6.0050
94.6000
1.2400
7.2450
94.4000
0.7761
8.0211
94.3000
0.6272
8.6483
94.1000
1.3174
9.9657
93.9000
1.2181
11.1838
93.4000
1.4425
12.6262
93.2000
0.2372
12.8634
93.0000
0.7199
13.5833
92.9000
0.5121
14.0954
92.8000
1.2645
15.3599
92.4000
1.1218
16.4817
92.3000
0.3007
16.7824
91.9000
1.4613
18.2437
91.7000
1.7689
20.0126
91.6000
0.9543
20.9670
91.4000
0.2720
21.2389
91.2000
0.7014
21.9403
91.1000
0.1962
22.1365
90.8000
0.3397
22.4763
90.7000
1.7074
24.1836
90.3000
0.6645
24.8481
90.1000
0.2712
25.1194
89.9000
1.2734
26.3928
89.8000
0.5230
26.9158
89.6000
1.4150
28.3308
89.5000
1.0306
29.3613
89.4000
0.4005
29.7618
89.1000
0.4575
30.2194
88.7000
0.3216
30.5409
88.6000
0.5090
31.0500
88.2000
0.7415
31.7915
88.1000
1.6290
33.4205
87.7000
0.5159
33.9364
87.5000
0.3639
34.3004
87.2000
1.3223
35.6226
87.0000
1.0260
36.6487
86.8000
1.1416
37.7903
86.6000
0.1978
37.9881
86.4000
0.2970
38.2851
86.3000
1.2548
39.5399
86.1000
1.4618
41.0018
85.8000
0.8464
41.8482
85.6000
1.3896
43.2378
85.5000
0.3023
43.5401
85.1000
1.2775
44.8176
84.7000
1.0937
45.9114
84.6000
0.7455
46.6569
84.4000
1.0356
47.6924
84.2000
1.1762
48.8686
84.0000
0.2482
49.1168
83.7000
1.2112
50.3280
83.3000
0.7904
51.1184
83.2000
0.4261
51.5445
83.1000
1.4713
53.0159
82.9000
1.5107
54.5266
82.7000
0.7118
55.2384
82.6000
1.7683
57.0067
82.5000
0.7348
57.7416
82.2000
1.1516
58.8931
82.1000
1.7092
60.6024
81.7000
8.7582
69.3606
80.9000
9.7786
79.1392
80.8000
5.8336
84.9728
79.9000
3.1213
88.0941
79.5000
2.2070
90.3011
79.0000
7.4875
97.7886
78.7000
6.4269
104.2155
77.7000
4.9895
109.2049
77.4000
3.9981
113.2030
76.8000
6.5824
119.7854
76.7000
8.3334
128.1188
76.4000
3.6191
131.7379
75.8000
9.7469
141.4848
75.6000
5.8045
147.2893
75.0000
9.9252
157.2145
74.4000
4.2642
161.4787
74.3000
0.6748
162.1535
73.5000
3.1155
165.2690
73.4000
7.5627
172.8316
72.8000
9.6765
182.5081
72.4000
5.9656
188.4737
71.5000
3.5822
192.0559
71.0000
9.5166
201.5725
69.8000
7.6187
209.1912
69.1000
3.3854
212.5766
67.9000
3.4406
216.0171
67.1000
9.0841
225.1013
66.5000
5.4490
230.5502
53.3000
2.2406
232.7909
52.6000
1.4706
234.2615
52.2000
0.3061
234.5676
51.9000
1.2470
235.8146
Trades
Time
Price(USDT)
Amount(QNT)
22:20:20
96.4000
0.3279
22:20:16
96.3000
0.4160
22:20:08
96.3000
10.8406
22:20:08
96.2000
0.6039
22:19:30
95.7000
0.4248
22:19:21
95.7000
0.3248
22:19:08
95.7000
0.5221
22:19:04
95.6000
0.0973
22:18:30
95.7000
0.6645
22:18:22
95.8000
0.0965
22:18:13
95.8000
0.0863
22:18:13
95.8000
0.2824
22:18:09
95.9000
0.0994
22:17:39
96.2000
0.6532
22:17:27
96.2000
0.6657
22:17:14
96.2000
0.3217
22:17:10
96.2000
0.4134
22:16:18
96.1000
0.4113
22:16:09
96.2000
0.4302
22:16:05
96.3000
0.3430
22:15:48
96.4000
0.4669
22:15:14
96.2000
0.4302
22:15:09
96.3000
0.6706
22:15:05
96.0000
0.4837
22:14:48
96.0000
1.0453
22:14:43
96.1000
0.0948
22:14:01
96.1000
0.0978
22:13:57
96.1000
8.6796
22:13:57
96.1000
1.3664
22:13:52
96.2000
1.6315
22:12:52
96.4000
0.6972
22:12:48
96.5000
1.3490
22:12:36
96.6000
1.4072
22:12:31
96.6000
1.3953
22:12:14
96.5000
0.0992
22:12:10
96.5000
0.5012
22:11:57
96.4000
1.2956
22:11:49
96.4000
0.0943
22:11:44
96.4000
0.4808
22:11:15
96.6000
0.4006
22:10:52
96.7000
0.4113
22:10:48
96.7000
1.8611
22:10:48
96.7000
0.6443
22:10:40
96.8000
0.3794
22:10:05
96.9000
0.0959
22:09:57
96.9000
0.0959
22:09:53
97.0000
4.3738
22:09:48
96.9000
2.3468
22:09:31
96.8000
0.3631
22:09:06
96.6000
0.6796
22:09:03
96.5000
0.5766
22:08:44
96.7000
0.0943
22:08:40
96.7000
0.3364
22:08:31
96.8000
0.0957
22:08:31
96.8000
0.2165
22:08:23
96.8000
0.0957
22:08:19
96.8000
0.4621
22:08:19
96.8000
0.3122
22:08:10
97.0000
0.0981
22:07:49
96.9000
0.0934
22:07:40
97.0000
0.4731
22:07:36
96.9000
0.6414
22:07:27
96.9000
0.0993
22:07:15
96.9000
0.5037
22:07:10
96.8000
1.9661
22:07:10
96.8000
0.2088
22:07:02
96.8000
0.8420
22:06:58
96.8000
0.0971
22:06:36
97.0000
0.0972
22:06:15
97.1000
3.1748
22:06:04
96.7000
0.7147
22:05:53
96.8000
0.3487
22:05:45
96.9000
0.0989
22:05:36
97.0000
0.3924
22:05:32
96.9000
0.0984
22:05:23
96.9000
0.3082
22:05:19
96.8000
0.6513
22:05:19
97.0000
0.4407
22:05:15
97.0000
0.8970
22:05:10
97.0000
1.0983
22:05:10
97.0000
1.3377
22:05:06
97.1000
0.6889
22:04:54
97.1000
0.0985
22:04:41
97.1000
0.6569
22:04:28
97.1000
0.3574
22:03:46
97.2000
0.0968
22:03:33
97.2000
0.0988
22:03:29
97.1000
0.0978
22:03:15
96.9000
0.0987
22:03:15
97.0000
0.3340
22:03:11
97.0000
0.0044
22:03:11
97.0000
0.3296
22:03:11
97.1000
0.0947
22:03:03
97.1000
0.0947
22:02:41
97.1000
0.3447
22:02:37
97.1000
0.0981
22:02:29
97.0000
0.3296
22:02:25
97.1000
0.0995
22:02:12
97.2000
0.0992
22:02:12
97.3000
0.0982
Switch to Spot