QNT/USDT
93.6
≈ 93.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
118.4000
1.1946
88.6547
117.3000
5.6835
87.4600
116.8000
1.9552
81.7766
116.3000
1.2031
79.8214
114.9000
3.3839
78.6182
113.5000
2.1805
75.2343
112.3000
3.4030
73.0538
111.3000
4.9242
69.6508
110.7000
4.5647
64.7266
109.3000
4.6080
60.1619
108.5000
3.4040
55.5539
107.8000
4.4972
52.1499
107.3000
1.7317
47.6527
106.6000
2.8994
45.9209
105.7000
7.0394
43.0215
104.8000
0.3922
35.9821
104.5000
0.4547
35.5899
104.2000
0.1889
35.1352
103.9000
0.9814
34.9463
103.7000
0.7980
33.9649
103.4000
1.3314
33.1669
103.0000
0.2980
31.8355
102.9000
1.3596
31.5375
102.6000
0.6338
30.1779
102.3000
0.6089
29.5441
102.0000
0.2284
28.9352
101.8000
0.3436
28.7068
101.7000
1.1545
28.3632
101.3000
0.2834
27.2086
101.1000
0.8956
26.9252
100.7000
1.2244
26.0296
100.6000
0.3553
24.8052
100.5000
0.2254
24.4499
100.4000
0.4258
24.2245
100.0000
1.3694
23.7987
99.7000
1.2199
22.4293
99.4000
0.4549
21.2094
99.0000
1.5997
20.7545
98.6000
0.2602
19.1548
98.5000
1.2006
18.8947
98.1000
1.4489
17.6941
97.7000
0.9963
16.2452
97.3000
1.5472
15.2489
97.1000
0.8656
13.7017
96.8000
1.5050
12.8361
96.4000
1.6420
11.3311
96.1000
0.6233
9.6891
95.8000
1.6982
9.0658
95.5000
0.5685
7.3676
95.1000
0.4526
6.7992
94.9000
0.9779
6.3466
94.6000
1.1360
5.3687
94.2000
1.5768
4.2326
93.9000
1.5340
2.6558
93.7000
1.1218
1.1218
93.6≈ 93.60
+ 0.00%
93.5000
0.4003
0.4003
93.2000
0.6598
1.0601
92.8000
1.3183
2.3784
92.3000
1.1379
3.5163
91.9000
0.1873
3.7036
91.6000
1.0088
4.7124
91.1000
0.8625
5.5748
90.7000
1.4235
6.9983
90.3000
1.0772
8.0755
89.9000
1.1806
9.2561
89.4000
1.3675
10.6235
89.0000
0.3010
10.9245
88.7000
0.6414
11.5659
88.2000
0.1706
11.7364
87.7000
0.5470
12.2835
87.2000
0.4158
12.6993
87.0000
0.5241
13.2233
86.5000
0.4504
13.6737
86.0000
0.8588
14.5326
85.6000
1.3253
15.8579
85.2000
1.3768
17.2346
84.7000
0.2763
17.5110
84.5000
1.7135
19.2245
84.3000
0.4604
19.6848
84.1000
1.0479
20.7328
83.6000
0.2706
21.0034
83.3000
1.0131
22.0165
82.8000
1.0682
23.0847
82.6000
1.6994
24.7840
82.3000
1.4542
26.2382
81.9000
1.0505
27.2888
81.5000
1.7846
29.0734
81.1000
1.5030
30.5764
80.9000
0.3012
30.8776
80.4000
1.9292
32.8068
80.0000
0.7728
33.5796
79.7000
2.0257
35.6053
79.3000
0.3952
36.0{3}56
78.9000
0.3900
36.3906
78.5000
1.4623
37.8529
77.5000
9.0891
46.9420
76.5000
1.2616
48.2036
75.7000
0.8433
49.0469
75.1000
3.7481
52.7950
74.3000
1.3317
54.1267
73.4000
9.7087
63.8354
71.9000
5.9332
69.7686
71.2000
6.5990
76.3676
70.1000
8.7079
85.0755
68.8000
0.9273
86.0028
67.3000
6.8806
92.8834
65.8000
2.5567
95.4402
65.2000
10.5091
105.9493
64.6000
9.5625
115.5118
63.4000
7.6264
123.1382
53.3000
2.2406
125.3789
52.6000
1.4706
126.8495
52.2000
0.3061
127.1556
51.9000
1.2470
128.4026
50.7000
6.8960
135.2986
49.5000
5.9833
141.2819
49.0000
7.0429
148.3248
47.7000
16.0247
164.3495
47.3000
16.8121
181.1616
46.4000
16.7071
197.8686
44.4000
12.1099
209.9785
43.4000
12.8885
222.8670
42.9000
10.0254
232.8924
42.5000
15.8748
248.7672
41.0000
12.3692
261.1364
0.2000
5.0000
266.1364
0.1000
71.0000
337.1364
Price
Amount (QNT)
Total (QNT)
118.4000
1.1946
88.6547
117.3000
5.6835
87.4600
116.8000
1.9552
81.7766
116.3000
1.2031
79.8214
114.9000
3.3839
78.6182
113.5000
2.1805
75.2343
112.3000
3.4030
73.0538
111.3000
4.9242
69.6508
110.7000
4.5647
64.7266
109.3000
4.6080
60.1619
108.5000
3.4040
55.5539
107.8000
4.4972
52.1499
107.3000
1.7317
47.6527
106.6000
2.8994
45.9209
105.7000
7.0394
43.0215
104.8000
0.3922
35.9821
104.5000
0.4547
35.5899
104.2000
0.1889
35.1352
103.9000
0.9814
34.9463
103.7000
0.7980
33.9649
103.4000
1.3314
33.1669
103.0000
0.2980
31.8355
102.9000
1.3596
31.5375
102.6000
0.6338
30.1779
102.3000
0.6089
29.5441
102.0000
0.2284
28.9352
101.8000
0.3436
28.7068
101.7000
1.1545
28.3632
101.3000
0.2834
27.2086
101.1000
0.8956
26.9252
100.7000
1.2244
26.0296
100.6000
0.3553
24.8052
100.5000
0.2254
24.4499
100.4000
0.4258
24.2245
100.0000
1.3694
23.7987
99.7000
1.2199
22.4293
99.4000
0.4549
21.2094
99.0000
1.5997
20.7545
98.6000
0.2602
19.1548
98.5000
1.2006
18.8947
98.1000
1.4489
17.6941
97.7000
0.9963
16.2452
97.3000
1.5472
15.2489
97.1000
0.8656
13.7017
96.8000
1.5050
12.8361
96.4000
1.6420
11.3311
96.1000
0.6233
9.6891
95.8000
1.6982
9.0658
95.5000
0.5685
7.3676
95.1000
0.4526
6.7992
94.9000
0.9779
6.3466
94.6000
1.1360
5.3687
94.2000
1.5768
4.2326
93.9000
1.5340
2.6558
93.7000
1.1218
1.1218
93.6≈ 93.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
93.6≈ 93.60
+ 0.00%
93.5000
0.4003
0.4003
93.2000
0.6598
1.0601
92.8000
1.3183
2.3784
92.3000
1.1379
3.5163
91.9000
0.1873
3.7036
91.6000
1.0088
4.7124
91.1000
0.8625
5.5748
90.7000
1.4235
6.9983
90.3000
1.0772
8.0755
89.9000
1.1806
9.2561
89.4000
1.3675
10.6235
89.0000
0.3010
10.9245
88.7000
0.6414
11.5659
88.2000
0.1706
11.7364
87.7000
0.5470
12.2835
87.2000
0.4158
12.6993
87.0000
0.5241
13.2233
86.5000
0.4504
13.6737
86.0000
0.8588
14.5326
85.6000
1.3253
15.8579
85.2000
1.3768
17.2346
84.7000
0.2763
17.5110
84.5000
1.7135
19.2245
84.3000
0.4604
19.6848
84.1000
1.0479
20.7328
83.6000
0.2706
21.0034
83.3000
1.0131
22.0165
82.8000
1.0682
23.0847
82.6000
1.6994
24.7840
82.3000
1.4542
26.2382
81.9000
1.0505
27.2888
81.5000
1.7846
29.0734
81.1000
1.5030
30.5764
80.9000
0.3012
30.8776
80.4000
1.9292
32.8068
80.0000
0.7728
33.5796
79.7000
2.0257
35.6053
79.3000
0.3952
36.0{3}56
78.9000
0.3900
36.3906
78.5000
1.4623
37.8529
77.5000
9.0891
46.9420
76.5000
1.2616
48.2036
75.7000
0.8433
49.0469
75.1000
3.7481
52.7950
74.3000
1.3317
54.1267
73.4000
9.7087
63.8354
71.9000
5.9332
69.7686
71.2000
6.5990
76.3676
70.1000
8.7079
85.0755
68.8000
0.9273
86.0028
67.3000
6.8806
92.8834
65.8000
2.5567
95.4402
65.2000
10.5091
105.9493
64.6000
9.5625
115.5118
63.4000
7.6264
123.1382
53.3000
2.2406
125.3789
52.6000
1.4706
126.8495
52.2000
0.3061
127.1556
51.9000
1.2470
128.4026
50.7000
6.8960
135.2986
49.5000
5.9833
141.2819
49.0000
7.0429
148.3248
47.7000
16.0247
164.3495
47.3000
16.8121
181.1616
46.4000
16.7071
197.8686
44.4000
12.1099
209.9785
43.4000
12.8885
222.8670
42.9000
10.0254
232.8924
42.5000
15.8748
248.7672
41.0000
12.3692
261.1364
0.2000
5.0000
266.1364
0.1000
71.0000
337.1364
Trades
Time
Price(USDT)
Amount(QNT)
04:29:45
93.6000
0.3904
04:29:32
93.6000
0.3011
04:29:19
93.4000
0.3043
04:28:58
93.4000
0.0941
04:28:53
93.4000
0.3040
04:28:37
93.4000
0.0933
04:28:32
93.4000
0.3421
04:28:20
93.4000
0.0953
04:28:11
93.4000
0.6901
04:28:07
93.3000
0.10{3}
04:27:54
93.3000
0.0971
04:27:50
93.3000
0.0963
04:27:29
93.3000
0.0972
04:27:12
93.3000
0.3205
04:27:08
93.2000
0.0999
04:26:38
93.2000
0.0937
04:25:52
93.3000
0.3744
04:25:43
93.3000
0.0969
04:25:35
93.3000
0.3158
04:25:10
93.3000
0.4190
04:24:57
93.2000
0.3846
04:24:40
93.1000
0.4128
04:24:19
93.1000
0.3135
04:24:10
93.1000
0.0984
04:24:02
93.1000
0.0014
04:24:02
93.1000
0.0935
04:23:58
93.1000
0.0935
04:23:49
93.2000
0.0967
04:23:45
93.1000
0.0990
04:23:24
93.1000
0.0996
04:23:20
93.1000
0.0964
04:23:15
93.1000
0.0979
04:23:11
93.1000
17.4835
04:23:07
93.2000
0.0989
04:22:37
93.2000
0.0940
04:22:25
93.2000
0.0932
04:21:59
93.3000
0.0972
04:21:34
93.3000
0.0944
04:21:34
93.4000
0.3147
04:21:21
93.4000
0.3147
04:21:01
93.5000
1.7106
04:20:39
93.5000
0.8488
04:20:18
93.4000
0.3006
04:20:01
93.4000
0.3156
04:19:44
93.4000
0.0987
04:19:36
93.4000
2.7746
04:19:31
93.3000
0.0989
04:19:27
93.4000
0.0941
04:19:02
93.5000
0.0971
04:18:37
93.5000
0.0982
04:18:28
93.5000
0.8111
04:18:20
93.4000
0.9936
04:18:20
93.4000
0.1774
04:18:11
93.5000
0.0986
04:17:41
93.5000
0.0996
04:17:25
93.6000
0.3285
04:17:20
93.6000
0.0966
04:17:16
93.7000
0.4776
04:17:08
93.7000
0.4776
04:16:51
93.7000
0.6438
04:16:43
93.8000
2.2895
04:16:34
93.8000
0.3576
04:16:08
93.9000
3.1308
04:16:00
93.8000
0.0932
04:15:56
93.8000
0.0968
04:15:30
93.8000
0.0941
04:14:44
93.8000
0.3720
04:14:19
93.9000
0.3242
04:14:06
93.9000
0.3242
04:13:33
94.0000
0.5750
04:13:24
94.0000
0.0353
04:13:24
94.0000
0.0617
04:13:16
94.0000
0.0362
04:13:16
94.0000
0.0609
04:13:12
94.0000
0.0365
04:13:12
94.0000
0.0613
04:12:55
94.0000
0.0354
04:12:55
94.1000
0.0620
04:12:51
94.1000
0.0967
04:12:50
94.1000
0.1826
04:12:30
94.1000
0.3413
04:12:25
94.2000
0.0974
04:12:21
94.2000
0.0980
04:12:00
94.1000
0.0979
04:11:31
94.1000
0.3551
04:11:22
94.1000
0.0965
04:11:01
94.1000
0.0993
04:10:52
94.2000
0.3432
04:10:43
94.2000
0.3432
04:10:35
94.3000
0.0953
04:10:13
94.2000
0.5330
04:10:13
94.2000
0.2729
04:10:05
94.3000
0.0953
04:09:48
94.3000
0.0973
04:08:53
94.3000
0.3464
04:08:16
94.2000
0.0975
04:08:07
94.2000
0.0962
04:08:03
94.1000
0.5423
04:07:54
94.2000
0.0970
04:07:46
94.2000
0.0991
Switch to Spot