QNT/USDT
111.9
≈ 111.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
134.4000
1.8743
88.6240
132.4000
1.9182
86.7497
131.5000
3.9421
84.8315
131.0000
2.5680
80.8894
130.2000
5.6891
78.3214
129.0000
1.6805
72.6324
127.7000
6.1706
70.9519
127.3000
5.7708
64.7813
126.3000
4.7704
59.0104
125.8000
1.3642
54.2401
125.3000
3.9339
52.8759
124.7000
0.4640
48.9420
123.9000
0.4501
48.4780
123.2000
3.7378
48.0280
122.7000
4.1139
44.2901
122.2000
6.3499
40.1763
120.9000
0.6186
33.8264
120.6000
0.6798
33.2078
120.5000
0.8002
32.5280
120.4000
0.8436
31.7278
120.3000
0.8133
30.8842
120.0000
0.2363
30.0709
119.8000
0.7934
29.8346
119.7000
0.8255
29.0412
119.5000
0.6706
28.2157
119.3000
0.7626
27.5450
119.2000
1.240{3}
26.7824
119.0000
0.7347
25.5424
118.9000
1.0284
24.8077
118.8000
0.9868
23.7794
118.5000
0.7439
22.7925
118.2000
0.6842
22.0486
117.9000
0.8877
21.3644
117.6000
1.2231
20.4768
117.4000
0.7119
19.2536
117.1000
1.3645
18.5417
116.8000
0.6641
17.1773
116.7000
0.1250
16.5132
116.4000
0.1747
16.3881
116.2000
0.4778
16.2134
116.1000
0.9067
15.7356
115.9000
1.3578
14.8290
115.7000
1.3358
13.4712
115.6000
0.4600
12.1353
115.4000
0.8673
11.6754
115.1000
1.1532
10.8081
114.8000
1.2620
9.6549
114.7000
1.1867
8.3929
114.5000
0.9429
7.2062
114.2000
0.7951
6.2634
113.8000
0.2232
5.4683
113.5000
0.1620
5.2451
113.4000
1.0122
5.0831
113.0000
0.6132
4.0709
112.8000
1.0244
3.4577
112.5000
0.7736
2.4333
112.1000
1.1974
1.6596
111.9000
0.4622
0.4622
111.9≈ 111.90
+ 0.00%
111.7000
1.1983
1.1983
111.4000
0.5886
1.7869
111.3000
0.6468
2.4338
110.9000
0.3166
2.7504
110.5000
1.2068
3.9572
110.2000
0.4315
4.3887
109.9000
0.8840
5.2727
109.7000
0.9154
6.1881
109.5000
0.6343
6.8223
109.4000
1.2561
8.0784
109.1000
0.4535
8.5319
108.9000
0.8860
9.4178
108.6000
0.8299
10.2478
108.4000
1.1133
11.3610
108.2000
0.5639
11.9249
107.9000
0.1483
12.0733
107.7000
1.1773
13.2505
107.4000
0.4542
13.7047
107.3000
0.9222
14.6269
107.1000
0.8733
15.5002
106.9000
1.3177
16.8178
106.8000
0.2782
17.0961
106.6000
0.4858
17.5818
106.5000
1.4817
19.0636
106.4000
1.3487
20.4123
106.1000
0.8698
21.2821
106.0000
1.1127
22.3948
105.8000
0.6102
23.0050
105.7000
0.2192
23.2242
105.6000
0.8300
24.0541
105.4000
0.6989
24.7530
105.3000
0.7959
25.5489
105.0000
0.4725
26.0214
104.9000
1.5275
27.5489
104.8000
1.0308
28.5797
104.7000
1.2670
29.8467
104.5000
0.2683
30.1149
104.3000
0.6598
30.7748
104.0000
1.2336
32.0084
103.9000
0.5774
32.5858
103.6000
0.9913
33.5771
103.5000
0.3341
33.9112
103.2000
0.9260
34.8372
103.0000
0.7095
35.5466
102.8000
1.2677
36.8143
102.4000
1.1756
37.9899
102.3000
0.7311
38.7210
102.1000
0.1891
38.9101
102.0000
1.5306
40.4407
101.7000
1.0024
41.4431
101.6000
0.8498
42.2929
101.4000
0.6382
42.9311
101.3000
0.3088
43.2398
101.2000
0.6179
43.8578
100.9000
0.4025
44.2603
100.7000
1.1209
45.3812
100.5000
1.4178
46.7990
100.2000
0.7262
47.5252
100.0000
0.2593
47.7845
99.8000
0.7298
48.5143
99.6000
0.6223
49.1366
99.4000
0.2125
49.3491
99.2000
1.6298
50.9789
98.8000
0.9758
51.9547
98.6000
0.5861
52.5408
98.1000
0.3777
52.9185
97.8000
1.9253
54.8438
97.5000
0.2184
55.0622
97.4000
1.4268
56.4890
97.2000
1.2610
57.750{3}
96.8000
5.8720
63.6220
96.2000
1.1530
64.7751
95.7000
0.7285
65.5035
95.4000
4.7055
70.2090
94.5000
8.3600
78.5689
94.3000
1.0694
79.6383
93.8000
6.7226
86.3609
93.5000
3.4303
89.7913
93.2000
1.3226
91.1139
92.6000
8.5794
99.6933
92.4000
4.3057
103.9989
91.5000
2.1985
106.1975
91.0000
4.4270
110.6244
90.0000
6.6210
117.2455
89.6000
6.9694
124.2149
89.1000
3.3758
127.5906
88.3000
7.8618
135.4525
88.2000
6.4683
141.9208
87.4000
8.2360
150.1568
86.9000
7.6714
157.8282
86.8000
5.8553
163.6835
86.0000
2.8790
166.5625
85.8000
8.1130
174.6755
85.6000
4.7060
179.3815
84.1000
4.4246
183.8062
82.9000
5.8362
189.6424
82.0000
8.4786
198.1210
81.2000
3.9325
202.0535
53.3000
2.2406
204.2941
52.6000
1.4706
205.7648
Price
Amount (QNT)
Total (QNT)
134.4000
1.8743
88.6240
132.4000
1.9182
86.7497
131.5000
3.9421
84.8315
131.0000
2.5680
80.8894
130.2000
5.6891
78.3214
129.0000
1.6805
72.6324
127.7000
6.1706
70.9519
127.3000
5.7708
64.7813
126.3000
4.7704
59.0104
125.8000
1.3642
54.2401
125.3000
3.9339
52.8759
124.7000
0.4640
48.9420
123.9000
0.4501
48.4780
123.2000
3.7378
48.0280
122.7000
4.1139
44.2901
122.2000
6.3499
40.1763
120.9000
0.6186
33.8264
120.6000
0.6798
33.2078
120.5000
0.8002
32.5280
120.4000
0.8436
31.7278
120.3000
0.8133
30.8842
120.0000
0.2363
30.0709
119.8000
0.7934
29.8346
119.7000
0.8255
29.0412
119.5000
0.6706
28.2157
119.3000
0.7626
27.5450
119.2000
1.240{3}
26.7824
119.0000
0.7347
25.5424
118.9000
1.0284
24.8077
118.8000
0.9868
23.7794
118.5000
0.7439
22.7925
118.2000
0.6842
22.0486
117.9000
0.8877
21.3644
117.6000
1.2231
20.4768
117.4000
0.7119
19.2536
117.1000
1.3645
18.5417
116.8000
0.6641
17.1773
116.7000
0.1250
16.5132
116.4000
0.1747
16.3881
116.2000
0.4778
16.2134
116.1000
0.9067
15.7356
115.9000
1.3578
14.8290
115.7000
1.3358
13.4712
115.6000
0.4600
12.1353
115.4000
0.8673
11.6754
115.1000
1.1532
10.8081
114.8000
1.2620
9.6549
114.7000
1.1867
8.3929
114.5000
0.9429
7.2062
114.2000
0.7951
6.2634
113.8000
0.2232
5.4683
113.5000
0.1620
5.2451
113.4000
1.0122
5.0831
113.0000
0.6132
4.0709
112.8000
1.0244
3.4577
112.5000
0.7736
2.4333
112.1000
1.1974
1.6596
111.9000
0.4622
0.4622
111.9≈ 111.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
111.9≈ 111.90
+ 0.00%
111.7000
1.1983
1.1983
111.4000
0.5886
1.7869
111.3000
0.6468
2.4338
110.9000
0.3166
2.7504
110.5000
1.2068
3.9572
110.2000
0.4315
4.3887
109.9000
0.8840
5.2727
109.7000
0.9154
6.1881
109.5000
0.6343
6.8223
109.4000
1.2561
8.0784
109.1000
0.4535
8.5319
108.9000
0.8860
9.4178
108.6000
0.8299
10.2478
108.4000
1.1133
11.3610
108.2000
0.5639
11.9249
107.9000
0.1483
12.0733
107.7000
1.1773
13.2505
107.4000
0.4542
13.7047
107.3000
0.9222
14.6269
107.1000
0.8733
15.5002
106.9000
1.3177
16.8178
106.8000
0.2782
17.0961
106.6000
0.4858
17.5818
106.5000
1.4817
19.0636
106.4000
1.3487
20.4123
106.1000
0.8698
21.2821
106.0000
1.1127
22.3948
105.8000
0.6102
23.0050
105.7000
0.2192
23.2242
105.6000
0.8300
24.0541
105.4000
0.6989
24.7530
105.3000
0.7959
25.5489
105.0000
0.4725
26.0214
104.9000
1.5275
27.5489
104.8000
1.0308
28.5797
104.7000
1.2670
29.8467
104.5000
0.2683
30.1149
104.3000
0.6598
30.7748
104.0000
1.2336
32.0084
103.9000
0.5774
32.5858
103.6000
0.9913
33.5771
103.5000
0.3341
33.9112
103.2000
0.9260
34.8372
103.0000
0.7095
35.5466
102.8000
1.2677
36.8143
102.4000
1.1756
37.9899
102.3000
0.7311
38.7210
102.1000
0.1891
38.9101
102.0000
1.5306
40.4407
101.7000
1.0024
41.4431
101.6000
0.8498
42.2929
101.4000
0.6382
42.9311
101.3000
0.3088
43.2398
101.2000
0.6179
43.8578
100.9000
0.4025
44.2603
100.7000
1.1209
45.3812
100.5000
1.4178
46.7990
100.2000
0.7262
47.5252
100.0000
0.2593
47.7845
99.8000
0.7298
48.5143
99.6000
0.6223
49.1366
99.4000
0.2125
49.3491
99.2000
1.6298
50.9789
98.8000
0.9758
51.9547
98.6000
0.5861
52.5408
98.1000
0.3777
52.9185
97.8000
1.9253
54.8438
97.5000
0.2184
55.0622
97.4000
1.4268
56.4890
97.2000
1.2610
57.750{3}
96.8000
5.8720
63.6220
96.2000
1.1530
64.7751
95.7000
0.7285
65.5035
95.4000
4.7055
70.2090
94.5000
8.3600
78.5689
94.3000
1.0694
79.6383
93.8000
6.7226
86.3609
93.5000
3.4303
89.7913
93.2000
1.3226
91.1139
92.6000
8.5794
99.6933
92.4000
4.3057
103.9989
91.5000
2.1985
106.1975
91.0000
4.4270
110.6244
90.0000
6.6210
117.2455
89.6000
6.9694
124.2149
89.1000
3.3758
127.5906
88.3000
7.8618
135.4525
88.2000
6.4683
141.9208
87.4000
8.2360
150.1568
86.9000
7.6714
157.8282
86.8000
5.8553
163.6835
86.0000
2.8790
166.5625
85.8000
8.1130
174.6755
85.6000
4.7060
179.3815
84.1000
4.4246
183.8062
82.9000
5.8362
189.6424
82.0000
8.4786
198.1210
81.2000
3.9325
202.0535
53.3000
2.2406
204.2941
52.6000
1.4706
205.7648
Trades
Time
Price(USDT)
Amount(QNT)
21:10:16
111.9000
0.0977
21:09:59
111.9000
0.0946
21:09:16
111.7000
0.5379
21:08:48
111.8000
0.0962
21:08:03
111.9000
2.2466
21:08:03
111.9000
0.4770
21:06:39
112.0000
0.2653
21:06:06
112.0000
0.7540
21:05:36
111.9000
0.0993
21:05:36
112.0000
0.0972
21:05:23
112.0000
0.0972
21:05:19
112.1000
0.0982
21:05:02
112.1000
0.0986
21:04:41
112.1000
0.0986
21:03:54
112.2000
0.0997
21:03:46
112.1000
0.0958
21:03:33
112.2000
0.0959
21:03:25
112.1000
0.5634
21:02:33
112.0000
0.0991
21:02:29
112.1000
0.0974
21:01:46
112.1000
0.0968
21:01:46
112.1000
0.0{3}28
21:01:42
112.1000
0.0991
21:01:25
112.1000
0.0994
21:01:21
112.2000
0.10{3}
21:00:30
112.2000
0.0996
21:00:13
112.2000
0.0933
21:00:05
112.1000
0.0948
20:59:52
112.1000
0.0966
20:59:43
112.1000
0.0938
20:59:22
112.1000
0.0966
20:59:18
112.1000
0.0981
20:58:14
112.1000
0.0936
20:57:45
112.1000
0.0986
20:57:41
112.1000
0.0989
20:57:37
112.1000
0.0947
20:57:32
112.1000
0.0940
20:57:07
112.1000
0.0938
20:56:24
112.1000
0.3036
20:56:16
112.1000
0.0930
20:55:38
112.2000
0.0955
20:54:51
112.3000
0.0936
20:53:56
112.4000
0.0988
20:53:52
112.4000
0.0964
20:53:32
112.4000
0.0993
20:53:02
112.4000
0.0951
20:52:45
112.4000
0.0950
20:52:03
112.5000
0.3205
20:51:25
112.4000
0.0945
20:50:51
112.4000
0.0957
20:50:46
112.4000
0.9074
20:50:03
112.5000
0.0952
20:49:59
112.5000
0.0966
20:49:46
112.5000
0.0939
20:49:38
112.5000
0.0960
20:49:08
112.4000
0.0997
20:49:04
112.5000
0.0965
20:48:39
112.4000
0.0951
20:48:05
112.4000
0.0965
20:47:52
112.4000
0.0992
20:46:23
112.4000
0.0994
20:46:19
112.4000
0.0945
20:46:15
112.4000
0.0949
20:44:50
112.3000
0.0966
20:44:50
112.3000
0.0018
20:44:42
112.3000
0.0966
20:44:29
112.3000
0.5823
20:44:29
112.3000
0.0984
20:44:25
112.3000
0.0984
20:43:34
112.4000
0.0978
20:43:26
112.4000
0.0997
20:42:26
112.3000
0.0947
20:42:22
112.3000
0.0979
20:41:44
112.2000
0.0964
20:41:35
112.2000
0.0983
20:41:14
112.2000
0.0538
20:41:14
112.2000
0.4907
20:40:58
112.3000
0.0936
20:40:28
112.3000
0.4194
20:40:02
112.3000
0.0948
20:39:50
112.4000
0.0998
20:39:33
112.4000
0.0949
20:39:24
112.3000
0.0968
20:39:12
112.4000
0.3894
20:38:42
112.5000
1.0991
20:38:29
112.4000
0.0976
20:38:17
112.4000
0.0961
20:37:47
112.4000
1.1840
20:37:17
112.4000
0.3803
20:37:13
112.3000
0.0941
20:35:40
112.6000
12.8165
20:35:23
112.8000
0.0959
20:35:14
112.7000
0.0954
20:35:03
112.7000
0.10{3}
20:34:53
112.7000
0.0950
20:34:40
112.8000
0.0932
20:34:36
112.8000
0.0990
20:33:49
112.8000
0.0934
20:33:36
112.8000
0.6095
20:33:24
112.8000
2.2264
Switch to Spot