QNT/USDT
72
≈ 72.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
97.7000
3.5752
200.0128
96.3000
5.6450
196.4376
95.0000
4.3890
190.7926
94.6000
7.5645
186.4037
93.5000
4.4262
178.8391
93.2000
5.0658
174.4130
92.0000
7.2013
169.3471
91.8000
2.6416
162.1458
90.6000
2.8173
159.5042
90.5000
3.2547
156.6869
90.2000
3.0943
153.4322
90.0000
3.2633
150.3379
89.9000
1.0772
147.0746
89.2000
7.1694
145.9973
88.6000
2.7193
138.8280
87.9000
4.8512
136.1087
87.8000
0.8757
131.2575
86.9000
4.3192
130.3819
86.8000
1.9309
126.0627
86.6000
2.1738
124.1318
86.2000
4.0672
121.9580
85.4000
3.1104
117.8908
84.9000
9.0157
114.7804
84.8000
7.4322
105.7647
84.0000
9.5094
98.3325
83.7000
3.4320
88.8231
83.3000
5.8814
85.3911
82.9000
6.5888
79.5097
82.7000
1.6341
72.9209
82.5000
0.6272
71.2868
82.4000
0.3495
70.6596
82.1000
0.9994
70.3101
81.7000
0.2266
69.3107
81.4000
1.1190
69.0841
81.3000
1.3798
67.9651
81.1000
1.3658
66.5853
80.7000
1.3467
65.2194
80.4000
1.2833
63.8727
80.3000
0.7006
62.5893
80.1000
0.6819
61.8887
79.8000
0.6748
61.2069
79.7000
1.1511
60.5321
79.6000
0.3850
59.3810
79.5000
0.2308
58.9960
79.4000
0.5421
58.7652
79.3000
1.5816
58.2232
79.1000
1.6715
56.6415
79.0000
1.9666
54.970{3}
78.8000
1.9233
53.0034
78.7000
1.5591
51.0801
78.6000
0.3305
49.5210
78.4000
0.1807
49.1906
78.3000
1.8723
49.0099
78.2000
1.9775
47.1376
77.9000
1.1324
45.1601
77.8000
0.7619
44.0277
77.6000
1.2085
43.2658
77.4000
0.1805
42.0573
77.3000
0.8834
41.8768
77.2000
0.3011
40.9934
77.0000
1.1169
40.6923
76.9000
0.6643
39.5753
76.6000
0.7214
38.9110
76.3000
0.8230
38.1896
76.2000
1.5045
37.3665
76.0000
1.2307
35.8621
75.9000
1.8512
34.6314
75.8000
2.0740
32.7802
75.7000
1.1349
30.7062
75.6000
1.3947
29.5713
75.5000
1.6227
28.1766
75.4000
0.9888
26.5539
75.1000
2.0065
25.5652
74.9000
1.4829
23.5586
74.7000
2.0562
22.0757
74.6000
1.7026
20.0195
74.5000
0.9419
18.3169
74.4000
1.0926
17.3750
74.2000
0.6517
16.2825
74.1000
1.8986
15.6308
74.0000
0.8827
13.7322
73.7000
1.1426
12.8495
73.5000
1.8797
11.7070
73.3000
0.3117
9.8273
73.2000
0.7910
9.5156
73.1000
1.3652
8.7246
73.0000
0.7644
7.3594
72.8000
1.3233
6.5950
72.7000
1.8637
5.2717
72.6000
1.1386
3.4080
72.5000
1.2167
2.2694
72.4000
0.5815
1.0526
72.1000
0.4711
0.4711
72≈ 72.00
+ 0.00%
71.9000
1.9622
1.9622
71.5000
0.9261
2.8884
71.4000
1.6264
4.5147
71.2000
1.8402
6.3550
71.0000
0.9387
7.2937
70.7000
0.9853
8.2790
70.5000
2.1072
10.3863
70.3000
0.6047
10.9910
70.1000
0.4923
11.4833
69.8000
1.5612
13.0445
69.5000
1.5643
14.6088
69.3000
0.4636
15.0724
69.1000
1.6205
16.6928
68.9000
1.5610
18.2538
68.8000
1.2581
19.5119
68.7000
1.4196
20.9315
68.6000
0.5770
21.5085
68.4000
1.6322
23.1407
68.2000
1.9641
25.1048
67.9000
0.3317
25.4365
67.6000
1.7086
27.1451
67.5000
0.9684
28.1134
67.3000
0.6786
28.7920
66.8000
0.5029
29.2949
66.6000
0.6456
29.9405
66.4000
2.0835
32.0240
66.3000
1.8412
33.8653
66.2000
1.2913
35.1566
66.1000
2.3274
37.4840
65.7000
2.0738
39.5577
65.3000
0.8602
40.4179
65.2000
0.9347
41.3525
65.1000
0.9681
42.3206
64.7000
2.3705
44.6911
64.5000
2.1028
46.7939
64.4000
2.2338
49.0277
64.0000
1.1685
50.1962
63.9000
2.3265
52.5226
63.5000
1.7164
54.2390
63.2000
0.5085
54.7475
63.0000
2.0341
56.7816
62.9000
1.3854
58.1670
62.8000
1.5262
59.6932
62.6000
1.2803
60.9735
62.4000
0.5700
61.5435
62.3000
0.9216
62.4651
61.9000
2.5704
65.0355
61.8000
1.9818
67.0173
61.6000
0.6754
67.6928
61.2000
1.5638
69.2565
61.0000
1.9388
71.1953
60.8000
1.9919
73.1871
60.5000
2.3365
75.5237
60.1000
1.5616
77.0852
60.0000
1.7757
78.8609
59.7000
0.8662
79.7271
59.5000
1.5758
81.3029
59.2000
1.7885
83.0914
58.8000
1.3838
84.4752
58.7000
0.6300
85.1052
58.4000
2.2359
87.3411
58.2000
0.4251
87.7662
57.8000
0.5735
88.3397
57.5000
3.4357
91.7754
57.4000
1.1232
92.8986
57.0000
3.1665
96.0652
56.5000
13.2856
109.3507
56.3000
13.7823
123.1330
56.0000
11.9810
135.1140
55.6000
5.8769
140.9909
55.1000
7.9099
148.9008
54.6000
1.1114
150.0122
54.4000
8.1911
158.2034
53.2000
4.5623
162.7657
52.9000
2.0599
164.8255
52.7000
2.4909
167.3164
52.3000
1.3281
168.6445
51.8000
11.8592
180.5037
51.2000
6.2076
186.7113
50.9000
14.9646
201.6759
49.8000
5.2407
206.9166
49.4000
10.0579
216.9745
49.0000
12.0948
229.0692
48.7000
7.7949
236.8641
48.6000
10.2073
247.0714
48.2000
13.5675
260.6388
47.2000
14.5838
275.2226
46.8000
16.5574
291.7800
45.9000
7.5614
299.3414
45.5000
3.6189
302.9604
44.3000
10.2246
313.1850
43.8000
13.7052
326.8902
42.4000
13.5982
340.4884
40.9000
12.7455
353.2340
0.2000
5.0000
358.2340
0.1000
71.0000
429.2340
Price
Amount (QNT)
Total (QNT)
97.7000
3.5752
200.0128
96.3000
5.6450
196.4376
95.0000
4.3890
190.7926
94.6000
7.5645
186.4037
93.5000
4.4262
178.8391
93.2000
5.0658
174.4130
92.0000
7.2013
169.3471
91.8000
2.6416
162.1458
90.6000
2.8173
159.5042
90.5000
3.2547
156.6869
90.2000
3.0943
153.4322
90.0000
3.2633
150.3379
89.9000
1.0772
147.0746
89.2000
7.1694
145.9973
88.6000
2.7193
138.8280
87.9000
4.8512
136.1087
87.8000
0.8757
131.2575
86.9000
4.3192
130.3819
86.8000
1.9309
126.0627
86.6000
2.1738
124.1318
86.2000
4.0672
121.9580
85.4000
3.1104
117.8908
84.9000
9.0157
114.7804
84.8000
7.4322
105.7647
84.0000
9.5094
98.3325
83.7000
3.4320
88.8231
83.3000
5.8814
85.3911
82.9000
6.5888
79.5097
82.7000
1.6341
72.9209
82.5000
0.6272
71.2868
82.4000
0.3495
70.6596
82.1000
0.9994
70.3101
81.7000
0.2266
69.3107
81.4000
1.1190
69.0841
81.3000
1.3798
67.9651
81.1000
1.3658
66.5853
80.7000
1.3467
65.2194
80.4000
1.2833
63.8727
80.3000
0.7006
62.5893
80.1000
0.6819
61.8887
79.8000
0.6748
61.2069
79.7000
1.1511
60.5321
79.6000
0.3850
59.3810
79.5000
0.2308
58.9960
79.4000
0.5421
58.7652
79.3000
1.5816
58.2232
79.1000
1.6715
56.6415
79.0000
1.9666
54.970{3}
78.8000
1.9233
53.0034
78.7000
1.5591
51.0801
78.6000
0.3305
49.5210
78.4000
0.1807
49.1906
78.3000
1.8723
49.0099
78.2000
1.9775
47.1376
77.9000
1.1324
45.1601
77.8000
0.7619
44.0277
77.6000
1.2085
43.2658
77.4000
0.1805
42.0573
77.3000
0.8834
41.8768
77.2000
0.3011
40.9934
77.0000
1.1169
40.6923
76.9000
0.6643
39.5753
76.6000
0.7214
38.9110
76.3000
0.8230
38.1896
76.2000
1.5045
37.3665
76.0000
1.2307
35.8621
75.9000
1.8512
34.6314
75.8000
2.0740
32.7802
75.7000
1.1349
30.7062
75.6000
1.3947
29.5713
75.5000
1.6227
28.1766
75.4000
0.9888
26.5539
75.1000
2.0065
25.5652
74.9000
1.4829
23.5586
74.7000
2.0562
22.0757
74.6000
1.7026
20.0195
74.5000
0.9419
18.3169
74.4000
1.0926
17.3750
74.2000
0.6517
16.2825
74.1000
1.8986
15.6308
74.0000
0.8827
13.7322
73.7000
1.1426
12.8495
73.5000
1.8797
11.7070
73.3000
0.3117
9.8273
73.2000
0.7910
9.5156
73.1000
1.3652
8.7246
73.0000
0.7644
7.3594
72.8000
1.3233
6.5950
72.7000
1.8637
5.2717
72.6000
1.1386
3.4080
72.5000
1.2167
2.2694
72.4000
0.5815
1.0526
72.1000
0.4711
0.4711
72≈ 72.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72≈ 72.00
+ 0.00%
71.9000
1.9622
1.9622
71.5000
0.9261
2.8884
71.4000
1.6264
4.5147
71.2000
1.8402
6.3550
71.0000
0.9387
7.2937
70.7000
0.9853
8.2790
70.5000
2.1072
10.3863
70.3000
0.6047
10.9910
70.1000
0.4923
11.4833
69.8000
1.5612
13.0445
69.5000
1.5643
14.6088
69.3000
0.4636
15.0724
69.1000
1.6205
16.6928
68.9000
1.5610
18.2538
68.8000
1.2581
19.5119
68.7000
1.4196
20.9315
68.6000
0.5770
21.5085
68.4000
1.6322
23.1407
68.2000
1.9641
25.1048
67.9000
0.3317
25.4365
67.6000
1.7086
27.1451
67.5000
0.9684
28.1134
67.3000
0.6786
28.7920
66.8000
0.5029
29.2949
66.6000
0.6456
29.9405
66.4000
2.0835
32.0240
66.3000
1.8412
33.8653
66.2000
1.2913
35.1566
66.1000
2.3274
37.4840
65.7000
2.0738
39.5577
65.3000
0.8602
40.4179
65.2000
0.9347
41.3525
65.1000
0.9681
42.3206
64.7000
2.3705
44.6911
64.5000
2.1028
46.7939
64.4000
2.2338
49.0277
64.0000
1.1685
50.1962
63.9000
2.3265
52.5226
63.5000
1.7164
54.2390
63.2000
0.5085
54.7475
63.0000
2.0341
56.7816
62.9000
1.3854
58.1670
62.8000
1.5262
59.6932
62.6000
1.2803
60.9735
62.4000
0.5700
61.5435
62.3000
0.9216
62.4651
61.9000
2.5704
65.0355
61.8000
1.9818
67.0173
61.6000
0.6754
67.6928
61.2000
1.5638
69.2565
61.0000
1.9388
71.1953
60.8000
1.9919
73.1871
60.5000
2.3365
75.5237
60.1000
1.5616
77.0852
60.0000
1.7757
78.8609
59.7000
0.8662
79.7271
59.5000
1.5758
81.3029
59.2000
1.7885
83.0914
58.8000
1.3838
84.4752
58.7000
0.6300
85.1052
58.4000
2.2359
87.3411
58.2000
0.4251
87.7662
57.8000
0.5735
88.3397
57.5000
3.4357
91.7754
57.4000
1.1232
92.8986
57.0000
3.1665
96.0652
56.5000
13.2856
109.3507
56.3000
13.7823
123.1330
56.0000
11.9810
135.1140
55.6000
5.8769
140.9909
55.1000
7.9099
148.9008
54.6000
1.1114
150.0122
54.4000
8.1911
158.2034
53.2000
4.5623
162.7657
52.9000
2.0599
164.8255
52.7000
2.4909
167.3164
52.3000
1.3281
168.6445
51.8000
11.8592
180.5037
51.2000
6.2076
186.7113
50.9000
14.9646
201.6759
49.8000
5.2407
206.9166
49.4000
10.0579
216.9745
49.0000
12.0948
229.0692
48.7000
7.7949
236.8641
48.6000
10.2073
247.0714
48.2000
13.5675
260.6388
47.2000
14.5838
275.2226
46.8000
16.5574
291.7800
45.9000
7.5614
299.3414
45.5000
3.6189
302.9604
44.3000
10.2246
313.1850
43.8000
13.7052
326.8902
42.4000
13.5982
340.4884
40.9000
12.7455
353.2340
0.2000
5.0000
358.2340
0.1000
71.0000
429.2340
Trades
Time
Price(USDT)
Amount(QNT)
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
00:18:34
72.9000
0.4323
00:17:52
72.8000
0.3006
00:17:26
72.7000
0.3376
00:16:59
72.6000
0.3043
00:15:21
72.5000
0.5644
00:15:21
72.5000
0.4849
00:11:56
72.6000
0.4598
00:10:46
72.6000
0.3983
00:10:20
72.6000
0.3695
00:09:54
72.6000
0.7601
Switch to Spot