QNT/USDT
100.1
≈ 100.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
121.5000
1.8368
89.5584
120.1000
0.7777
87.7216
119.3000
3.2338
86.9439
119.0000
5.180{3}1
83.7101
118.6000
4.6533
78.5301
117.4000
3.2916
73.8768
116.5000
0.7333
70.5852
116.2000
6.3107
69.8518
115.5000
1.0{3}52
63.5411
114.7000
6.6447
62.5406
114.1000
5.6400
55.8959
113.6000
7.0350
50.2559
112.8000
2.6341
43.2208
111.7000
5.4279
40.5868
110.9000
1.1271
35.1588
109.8000
0.9361
34.0318
109.5000
0.2660
33.0957
109.4000
0.3384
32.8297
109.3000
0.8526
32.4913
109.1000
1.3821
31.6387
109.0000
1.2657
30.2567
108.6000
1.1405
28.9910
108.2000
1.3474
27.8504
108.1000
0.4304
26.5030
108.0000
1.1139
26.0725
107.9000
0.6321
24.9586
107.6000
0.1893
24.3266
107.5000
0.1718
24.1373
107.1000
1.3963
23.9655
106.9000
0.3524
22.5692
106.6000
0.9940
22.2168
106.3000
0.9625
21.2229
105.9000
0.3573
20.2604
105.8000
0.2103
19.9031
105.4000
1.5394
19.6928
105.0000
0.1464
18.1534
104.8000
1.2548
18.0070
104.7000
1.0898
16.7521
104.4000
0.7308
15.6624
104.2000
1.0696
14.9316
104.1000
0.5758
13.8620
103.7000
1.0532
13.2862
103.6000
0.5593
12.2330
103.2000
0.5703
11.6737
102.9000
1.3954
11.1034
102.6000
0.5899
9.7080
102.2000
1.4505
9.1181
101.9000
0.6703
7.6677
101.8000
1.3063
6.9974
101.7000
0.9204
5.6911
101.3000
0.7845
4.7707
101.1000
0.5361
3.9862
100.8000
1.0859
3.4501
100.6000
1.3150
2.3643
100.4000
1.0493
1.0493
100.1≈ 100.10
+ 0.00%
100.2000
1.4150
1.4150
99.9000
1.4695
2.8845
99.6000
1.3622
4.2467
99.2000
1.1690
5.4157
98.9000
0.6739
6.0895
98.4000
1.4621
7.5516
98.2000
0.2443
7.7959
98.0000
1.5775
9.3734
97.6000
1.4066
10.7800
97.1000
0.8366
11.6166
96.7000
0.1932
11.8098
96.3000
0.7749
12.5847
95.8000
0.6749
13.2596
95.6000
0.4399
13.6995
95.1000
1.1576
14.8571
94.9000
0.3099
15.1670
94.6000
0.8338
16.0{3}80
94.2000
0.8099
16.8107
94.0000
1.5279
18.3386
93.7000
1.7013
20.0400
93.2000
1.0887
21.1287
92.7000
1.5827
22.7114
92.5000
0.9844
23.6958
92.0000
0.5976
24.2934
91.6000
0.2949
24.5882
91.2000
1.7569
26.3451
90.9000
0.4982
26.8433
90.4000
1.6411
28.4844
90.2000
0.7226
29.2070
89.8000
0.6171
29.8241
89.6000
1.4932
31.3173
89.4000
1.5303
32.8477
89.2000
1.4855
34.3332
88.7000
0.5704
34.9036
88.2000
0.2673
35.1709
88.0000
1.4367
36.6076
87.7000
0.6057
37.2133
87.5000
0.4752
37.6885
87.3000
0.2510
37.9395
86.9000
1.8172
39.7567
85.7000
5.5609
45.3176
84.8000
7.2676
52.5851
83.6000
5.1511
57.7362
82.7000
5.3577
63.0940
82.1000
4.0850
67.1790
81.4000
8.6494
75.8284
80.5000
3.4734
79.3018
79.7000
9.7320
89.0338
79.3000
7.7752
96.8090
78.3000
8.5017
105.3107
77.0000
3.4963
108.8070
76.5000
1.5152
110.3222
76.1000
2.0936
112.4158
75.2000
2.4040
114.8198
73.7000
3.2559
118.0757
53.3000
2.2406
120.3163
52.6000
1.4706
121.7870
52.2000
0.3061
122.0930
51.9000
1.2470
123.3400
50.7000
6.8960
130.2360
49.5000
5.9833
136.2194
49.0000
7.0429
143.2622
47.7000
16.0247
159.2870
47.3000
16.8121
176.0990
46.4000
16.7071
192.8061
44.4000
12.1099
204.9160
43.4000
12.8885
217.8045
42.9000
10.0254
227.8299
42.5000
15.8748
243.7047
41.0000
12.3692
256.0739
0.2000
5.0000
261.0739
0.1000
71.0000
332.0739
Price
Amount (QNT)
Total (QNT)
121.5000
1.8368
89.5584
120.1000
0.7777
87.7216
119.3000
3.2338
86.9439
119.0000
5.180{3}1
83.7101
118.6000
4.6533
78.5301
117.4000
3.2916
73.8768
116.5000
0.7333
70.5852
116.2000
6.3107
69.8518
115.5000
1.0{3}52
63.5411
114.7000
6.6447
62.5406
114.1000
5.6400
55.8959
113.6000
7.0350
50.2559
112.8000
2.6341
43.2208
111.7000
5.4279
40.5868
110.9000
1.1271
35.1588
109.8000
0.9361
34.0318
109.5000
0.2660
33.0957
109.4000
0.3384
32.8297
109.3000
0.8526
32.4913
109.1000
1.3821
31.6387
109.0000
1.2657
30.2567
108.6000
1.1405
28.9910
108.2000
1.3474
27.8504
108.1000
0.4304
26.5030
108.0000
1.1139
26.0725
107.9000
0.6321
24.9586
107.6000
0.1893
24.3266
107.5000
0.1718
24.1373
107.1000
1.3963
23.9655
106.9000
0.3524
22.5692
106.6000
0.9940
22.2168
106.3000
0.9625
21.2229
105.9000
0.3573
20.2604
105.8000
0.2103
19.9031
105.4000
1.5394
19.6928
105.0000
0.1464
18.1534
104.8000
1.2548
18.0070
104.7000
1.0898
16.7521
104.4000
0.7308
15.6624
104.2000
1.0696
14.9316
104.1000
0.5758
13.8620
103.7000
1.0532
13.2862
103.6000
0.5593
12.2330
103.2000
0.5703
11.6737
102.9000
1.3954
11.1034
102.6000
0.5899
9.7080
102.2000
1.4505
9.1181
101.9000
0.6703
7.6677
101.8000
1.3063
6.9974
101.7000
0.9204
5.6911
101.3000
0.7845
4.7707
101.1000
0.5361
3.9862
100.8000
1.0859
3.4501
100.6000
1.3150
2.3643
100.4000
1.0493
1.0493
100.1≈ 100.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
100.1≈ 100.10
+ 0.00%
100.2000
1.4150
1.4150
99.9000
1.4695
2.8845
99.6000
1.3622
4.2467
99.2000
1.1690
5.4157
98.9000
0.6739
6.0895
98.4000
1.4621
7.5516
98.2000
0.2443
7.7959
98.0000
1.5775
9.3734
97.6000
1.4066
10.7800
97.1000
0.8366
11.6166
96.7000
0.1932
11.8098
96.3000
0.7749
12.5847
95.8000
0.6749
13.2596
95.6000
0.4399
13.6995
95.1000
1.1576
14.8571
94.9000
0.3099
15.1670
94.6000
0.8338
16.0{3}80
94.2000
0.8099
16.8107
94.0000
1.5279
18.3386
93.7000
1.7013
20.0400
93.2000
1.0887
21.1287
92.7000
1.5827
22.7114
92.5000
0.9844
23.6958
92.0000
0.5976
24.2934
91.6000
0.2949
24.5882
91.2000
1.7569
26.3451
90.9000
0.4982
26.8433
90.4000
1.6411
28.4844
90.2000
0.7226
29.2070
89.8000
0.6171
29.8241
89.6000
1.4932
31.3173
89.4000
1.5303
32.8477
89.2000
1.4855
34.3332
88.7000
0.5704
34.9036
88.2000
0.2673
35.1709
88.0000
1.4367
36.6076
87.7000
0.6057
37.2133
87.5000
0.4752
37.6885
87.3000
0.2510
37.9395
86.9000
1.8172
39.7567
85.7000
5.5609
45.3176
84.8000
7.2676
52.5851
83.6000
5.1511
57.7362
82.7000
5.3577
63.0940
82.1000
4.0850
67.1790
81.4000
8.6494
75.8284
80.5000
3.4734
79.3018
79.7000
9.7320
89.0338
79.3000
7.7752
96.8090
78.3000
8.5017
105.3107
77.0000
3.4963
108.8070
76.5000
1.5152
110.3222
76.1000
2.0936
112.4158
75.2000
2.4040
114.8198
73.7000
3.2559
118.0757
53.3000
2.2406
120.3163
52.6000
1.4706
121.7870
52.2000
0.3061
122.0930
51.9000
1.2470
123.3400
50.7000
6.8960
130.2360
49.5000
5.9833
136.2194
49.0000
7.0429
143.2622
47.7000
16.0247
159.2870
47.3000
16.8121
176.0990
46.4000
16.7071
192.8061
44.4000
12.1099
204.9160
43.4000
12.8885
217.8045
42.9000
10.0254
227.8299
42.5000
15.8748
243.7047
41.0000
12.3692
256.0739
0.2000
5.0000
261.0739
0.1000
71.0000
332.0739
Trades
Time
Price(USDT)
Amount(QNT)
03:18:46
100.1000
0.4527
03:17:04
100.1000
0.0977
03:16:38
100.2000
0.5345
03:16:26
100.2000
0.0955
03:16:13
100.2000
0.0945
03:15:52
100.2000
0.0931
03:15:39
100.2000
0.0972
03:15:27
100.2000
0.0934
03:14:31
100.2000
0.0931
03:14:18
100.3000
0.0987
03:14:10
100.3000
0.0969
03:13:14
100.3000
0.0985
03:12:06
100.3000
1.1543
03:11:37
100.4000
0.0956
03:11:28
100.4000
0.0964
03:11:24
100.4000
0.5194
03:11:15
100.4000
0.0985
03:10:50
100.2000
0.0972
03:10:41
100.2000
0.0992
03:10:16
100.2000
0.0286
03:10:16
100.2000
0.0696
03:09:55
100.2000
0.0280
03:09:55
100.2000
0.0703
03:09:51
100.2000
0.0976
03:09:46
100.2000
0.2158
03:09:46
100.2000
0.1679
03:09:38
100.3000
0.0933
03:09:25
100.3000
0.0954
03:09:21
100.3000
0.0940
03:08:55
100.3000
0.0954
03:08:51
100.3000
0.0951
03:08:26
100.3000
0.3361
03:07:47
100.2000
0.0992
03:07:21
100.2000
0.0992
03:07:00
100.2000
0.8439
03:07:00
100.2000
0.0957
03:06:51
100.2000
0.0957
03:06:47
100.3000
0.0987
03:06:14
100.1000
0.0931
03:06:05
100.1000
0.0988
03:06:01
100.1000
0.0978
03:05:48
100.1000
0.3462
03:05:44
100.1000
0.0958
03:05:40
100.1000
0.0984
03:05:35
100.1000
0.0993
03:05:31
100.1000
0.0991
03:05:06
100.2000
0.9757
03:04:36
100.2000
0.0960
03:04:06
100.2000
0.0953
03:04:02
100.2000
2.0161
03:03:45
100.1000
0.3901
03:03:41
100.1000
0.7931
03:03:37
100.2000
0.6977
03:03:32
100.2000
0.4112
03:03:07
100.1000
0.0956
03:02:45
100.2000
0.0962
03:02:07
100.0000
0.0943
03:01:46
100.1000
0.3841
03:01:33
100.1000
0.7304
03:01:25
100.0000
0.0933
03:01:17
100.0000
0.3343
02:59:21
99.8000
0.3948
02:58:13
99.7000
0.0927
02:58:13
99.7000
0.0024
02:57:56
99.8000
0.0964
02:57:52
99.7000
0.0965
02:57:48
99.7000
0.0989
02:57:44
99.8000
0.3364
02:57:18
99.7000
0.0934
02:56:35
99.9000
0.0960
02:56:23
100.0000
0.3478
02:55:49
100.0000
0.3478
02:55:32
100.0000
2.0918
02:55:27
99.9000
0.0954
02:55:10
99.9000
0.0932
02:54:07
99.8000
0.0983
02:53:29
99.9000
0.0978
02:53:12
99.8000
0.3098
02:53:00
99.8000
0.0953
02:52:47
99.7000
0.3244
02:52:09
99.7000
0.9078
02:52:00
99.7000
0.4248
02:51:43
99.6000
2.8364
02:51:17
99.6000
0.3185
02:51:13
99.7000
0.0931
02:51:13
99.8000
0.0387
02:50:52
99.8000
0.0554
02:50:52
99.8000
0.0377
02:50:48
99.8000
0.4887
02:50:39
99.8000
0.0941
02:50:27
99.8000
0.2114
02:50:27
99.8000
0.4090
02:50:18
99.8000
0.4482
02:50:18
99.8000
0.4090
02:49:48
99.9000
0.5802
02:49:44
99.9000
0.0993
02:49:10
99.9000
0.0998
02:49:05
100.0000
0.0952
02:48:57
100.0000
0.0931
02:48:39
100.1000
0.0985
Switch to Spot