PYTH/USDT
0.4132
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4499
515.7990
73K
0.4492
270.1380
73K
0.4481
1,726.6290
73K
0.4475
1,840.7850
71K
0.4473
631.6900
69K
0.4465
182.4120
68K
0.4455
1,931.2940
68K
0.4452
616.4340
66K
0.4440
786.9500
66K
0.4437
967.1610
65K
0.4428
185.2280
64K
0.4424
434.4020
64K
0.4408
1,061.7030
63K
0.4406
150.0610
62K
0.4395
1,864.5430
62K
0.4387
2,139.1590
60K
0.4383
1,701.4490
58K
0.4366
1,826.4610
56K
0.4364
1,835.7270
55K
0.4346
974.9460
53K
0.4344
1,682.9730
52K
0.4333
2,192.5900
50K
0.4331
2,055.5810
48K
0.4317
1,192.7250
46K
0.4311
1,545.6390
45K
0.4310
2,299.8510
43K
0.4303
756.5960
41K
0.4299
454.5640
40K
0.4290
1,861.2790
40K
0.4287
1,377.1560
38K
0.4267
289.7050
36K
0.4264
525.4180
36K
0.4263
668.7000
36K
0.4262
395.0460
35K
0.4261
527.2160
34K
0.4260
371.1120
34K
0.4257
700.3070
34K
0.4256
339.6620
33K
0.4254
174.0500
33K
0.4252
193.1360
32K
0.4249
260.0280
32K
0.4246
345.3480
32K
0.4245
705.4330
32K
0.4243
414.9460
31K
0.4241
732.2440
30K
0.4239
397.4820
30K
0.4238
334.9790
29K
0.4234
532.1760
29K
0.4231
696.3930
28K
0.4230
304.0040
28K
0.4229
828.6400
27K
0.4228
811.1270
27K
0.4226
800.7750
26K
0.4225
607.9510
25K
0.4224
744.4740
24K
0.4223
484.4530
24K
0.4221
511.0840
23K
0.4218
677.7390
23K
0.4217
726.4510
22K
0.4216
140.6880
21K
0.4214
494.5000
21K
0.4212
653.0220
21K
0.4210
888.5380
20K
0.4209
255.4030
19K
0.4206
453.2630
19K
0.4205
751.3760
18K
0.4204
732.8030
18K
0.4203
498.8060
17K
0.4202
614.1860
16K
0.4198
460.2740
16K
0.4197
327.9860
15K
0.4194
711.4910
15K
0.4193
474.0520
14K
0.4190
771.6240
14K
0.4189
678.3530
13K
0.4187
707.5730
12K
0.4185
613.1820
12K
0.4184
215.5010
11K
0.4181
454.2490
11K
0.4179
506.3950
10K
0.4175
295.5750
10K
0.4173
287.5730
10K
0.4168
505.2030
9K
0.4165
142.0640
9K
0.4164
685.1060
9K
0.4162
644.7100
8K
0.4161
773.5850
7K
0.4159
632.8970
7K
0.4156
406.7960
6K
0.4151
866.3690
5K
0.4149
792.2100
5K
0.4147
815.3490
4K
0.4144
713.0070
3K
0.4143
546.2130
2K
0.4141
723.2320
2K
0.4138
124.5110
1K
0.4136
537.5030
891.0820
0.4133
353.5790
353.5790
0.4132≈ 0.41
+ 0.00%
0.4129
311.8820
311.8820
0.4125
175.1750
487.0570
0.4123
341.3140
828.3710
0.4119
296.6550
1K
0.4116
690.1820
2K
0.4115
379.6880
2K
0.4111
763.9530
3K
0.4109
781.7200
4K
0.4106
529.8370
4K
0.4100
500.6110
5K
0.4096
762.4590
6K
0.4093
535.0300
6K
0.4092
123.0090
6K
0.4089
212.8910
6K
0.4088
723.1860
7K
0.4084
613.7730
8K
0.4078
688.2080
8K
0.4075
383.2410
9K
0.4070
199.5870
9K
0.4067
264.6680
9K
0.4064
447.6970
10K
0.4062
473.6080
10K
0.4060
266.9510
10K
0.4059
819.9250
11K
0.4057
531.1760
12K
0.4055
397.6970
12K
0.4052
261.3700
12K
0.4050
866.4250
13K
0.4047
680.5040
14K
0.4045
190.1460
14K
0.4041
467.8670
15K
0.4039
125.2090
15K
0.4038
312.6140
15K
0.4036
274.5540
15K
0.4035
365.7560
16K
0.4031
268.9530
16K
0.4030
847.8270
17K
0.4027
420.9700
17K
0.4025
241.4640
18K
0.4022
737.5600
18K
0.4021
834.2620
19K
0.4019
316.3450
19K
0.4016
424.9390
20K
0.4013
679.3260
21K
0.4012
423.3010
21K
0.4010
625.1500
22K
0.4009
397.4730
22K
0.4006
605.8680
23K
0.4005
540.4930
23K
0.4003
563.5930
24K
0.4002
808.4420
24K
0.3998
844.4150
25K
0.3993
293.0880
26K
0.3992
904.8270
27K
0.3989
927.2610
27K
0.3987
219.7680
28K
0.3984
729.8520
28K
0.3983
904.2930
29K
0.3979
231.1530
30K
0.3977
423.2400
30K
0.3975
872.3660
31K
0.3973
665.2200
32K
0.3970
516.0170
32K
0.3969
761.3950
33K
0.3965
225.3030
33K
0.3964
361.9340
33K
0.3962
829.9900
34K
0.3961
801.3970
35K
0.3959
472.3100
35K
0.3956
769.5580
36K
0.3935
2,511.0860
39K
0.3932
731.8410
39K
0.3922
1,054.4040
41K
0.3918
633.3870
41K
0.3910
468.8530
42K
0.3909
2,309.2810
44K
0.3902
1,892.3940
46K
0.3887
298.8440
46K
0.3886
2,070.2510
48K
0.3873
2,039.4300
50K
0.3872
1,362.3820
52K
0.3853
1,650.2690
53K
0.3850
720.5860
54K
0.3832
1,158.0890
55K
0.3829
1,905.8310
57K
0.3819
2,487.6040
60K
0.3807
2,323.6770
62K
0.3790
584.0990
62K
0.3784
792.6720
63K
0.3774
1,978.1770
65K
0.3773
1,236.3440
66K
0.3758
1,462.6450
68K
0.3757
1,108.8180
69K
0.3746
1,497.4960
71K
0.3737
1,824.5590
72K
0.3734
2,095.6610
74K
0.3728
777.8780
75K
0.3716
582.8790
76K
0.3709
1,884.7230
78K
0.0010
100.0000
78K
Price
Amount (PYTH)
Total (PYTH)
0.4499
515.7990
73K
0.4492
270.1380
73K
0.4481
1,726.6290
73K
0.4475
1,840.7850
71K
0.4473
631.6900
69K
0.4465
182.4120
68K
0.4455
1,931.2940
68K
0.4452
616.4340
66K
0.4440
786.9500
66K
0.4437
967.1610
65K
0.4428
185.2280
64K
0.4424
434.4020
64K
0.4408
1,061.7030
63K
0.4406
150.0610
62K
0.4395
1,864.5430
62K
0.4387
2,139.1590
60K
0.4383
1,701.4490
58K
0.4366
1,826.4610
56K
0.4364
1,835.7270
55K
0.4346
974.9460
53K
0.4344
1,682.9730
52K
0.4333
2,192.5900
50K
0.4331
2,055.5810
48K
0.4317
1,192.7250
46K
0.4311
1,545.6390
45K
0.4310
2,299.8510
43K
0.4303
756.5960
41K
0.4299
454.5640
40K
0.4290
1,861.2790
40K
0.4287
1,377.1560
38K
0.4267
289.7050
36K
0.4264
525.4180
36K
0.4263
668.7000
36K
0.4262
395.0460
35K
0.4261
527.2160
34K
0.4260
371.1120
34K
0.4257
700.3070
34K
0.4256
339.6620
33K
0.4254
174.0500
33K
0.4252
193.1360
32K
0.4249
260.0280
32K
0.4246
345.3480
32K
0.4245
705.4330
32K
0.4243
414.9460
31K
0.4241
732.2440
30K
0.4239
397.4820
30K
0.4238
334.9790
29K
0.4234
532.1760
29K
0.4231
696.3930
28K
0.4230
304.0040
28K
0.4229
828.6400
27K
0.4228
811.1270
27K
0.4226
800.7750
26K
0.4225
607.9510
25K
0.4224
744.4740
24K
0.4223
484.4530
24K
0.4221
511.0840
23K
0.4218
677.7390
23K
0.4217
726.4510
22K
0.4216
140.6880
21K
0.4214
494.5000
21K
0.4212
653.0220
21K
0.4210
888.5380
20K
0.4209
255.4030
19K
0.4206
453.2630
19K
0.4205
751.3760
18K
0.4204
732.8030
18K
0.4203
498.8060
17K
0.4202
614.1860
16K
0.4198
460.2740
16K
0.4197
327.9860
15K
0.4194
711.4910
15K
0.4193
474.0520
14K
0.4190
771.6240
14K
0.4189
678.3530
13K
0.4187
707.5730
12K
0.4185
613.1820
12K
0.4184
215.5010
11K
0.4181
454.2490
11K
0.4179
506.3950
10K
0.4175
295.5750
10K
0.4173
287.5730
10K
0.4168
505.2030
9K
0.4165
142.0640
9K
0.4164
685.1060
9K
0.4162
644.7100
8K
0.4161
773.5850
7K
0.4159
632.8970
7K
0.4156
406.7960
6K
0.4151
866.3690
5K
0.4149
792.2100
5K
0.4147
815.3490
4K
0.4144
713.0070
3K
0.4143
546.2130
2K
0.4141
723.2320
2K
0.4138
124.5110
1K
0.4136
537.5030
891.0820
0.4133
353.5790
353.5790
0.4132≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4132≈ 0.41
+ 0.00%
0.4129
311.8820
311.8820
0.4125
175.1750
487.0570
0.4123
341.3140
828.3710
0.4119
296.6550
1K
0.4116
690.1820
2K
0.4115
379.6880
2K
0.4111
763.9530
3K
0.4109
781.7200
4K
0.4106
529.8370
4K
0.4100
500.6110
5K
0.4096
762.4590
6K
0.4093
535.0300
6K
0.4092
123.0090
6K
0.4089
212.8910
6K
0.4088
723.1860
7K
0.4084
613.7730
8K
0.4078
688.2080
8K
0.4075
383.2410
9K
0.4070
199.5870
9K
0.4067
264.6680
9K
0.4064
447.6970
10K
0.4062
473.6080
10K
0.4060
266.9510
10K
0.4059
819.9250
11K
0.4057
531.1760
12K
0.4055
397.6970
12K
0.4052
261.3700
12K
0.4050
866.4250
13K
0.4047
680.5040
14K
0.4045
190.1460
14K
0.4041
467.8670
15K
0.4039
125.2090
15K
0.4038
312.6140
15K
0.4036
274.5540
15K
0.4035
365.7560
16K
0.4031
268.9530
16K
0.4030
847.8270
17K
0.4027
420.9700
17K
0.4025
241.4640
18K
0.4022
737.5600
18K
0.4021
834.2620
19K
0.4019
316.3450
19K
0.4016
424.9390
20K
0.4013
679.3260
21K
0.4012
423.3010
21K
0.4010
625.1500
22K
0.4009
397.4730
22K
0.4006
605.8680
23K
0.4005
540.4930
23K
0.4003
563.5930
24K
0.4002
808.4420
24K
0.3998
844.4150
25K
0.3993
293.0880
26K
0.3992
904.8270
27K
0.3989
927.2610
27K
0.3987
219.7680
28K
0.3984
729.8520
28K
0.3983
904.2930
29K
0.3979
231.1530
30K
0.3977
423.2400
30K
0.3975
872.3660
31K
0.3973
665.2200
32K
0.3970
516.0170
32K
0.3969
761.3950
33K
0.3965
225.3030
33K
0.3964
361.9340
33K
0.3962
829.9900
34K
0.3961
801.3970
35K
0.3959
472.3100
35K
0.3956
769.5580
36K
0.3935
2,511.0860
39K
0.3932
731.8410
39K
0.3922
1,054.4040
41K
0.3918
633.3870
41K
0.3910
468.8530
42K
0.3909
2,309.2810
44K
0.3902
1,892.3940
46K
0.3887
298.8440
46K
0.3886
2,070.2510
48K
0.3873
2,039.4300
50K
0.3872
1,362.3820
52K
0.3853
1,650.2690
53K
0.3850
720.5860
54K
0.3832
1,158.0890
55K
0.3829
1,905.8310
57K
0.3819
2,487.6040
60K
0.3807
2,323.6770
62K
0.3790
584.0990
62K
0.3784
792.6720
63K
0.3774
1,978.1770
65K
0.3773
1,236.3440
66K
0.3758
1,462.6450
68K
0.3757
1,108.8180
69K
0.3746
1,497.4960
71K
0.3737
1,824.5590
72K
0.3734
2,095.6610
74K
0.3728
777.8780
75K
0.3716
582.8790
76K
0.3709
1,884.7230
78K
0.0010
100.0000
78K
Trades
Time
Price(USDT)
Amount(PYTH)
05:54:24
0.4132
37.3410
05:53:03
0.4130
166.9410
05:52:46
0.4132
96.6940
05:52:17
0.4136
127.0360
05:52:04
0.4137
639.5200
05:51:59
0.4138
70.4520
05:51:34
0.4135
168.7740
05:51:30
0.4133
157.9390
05:51:04
0.4130
140.4000
05:51:00
0.4129
33.0320
05:50:18
0.4129
50.3440
05:50:14
0.4127
122.8510
05:50:05
0.4124
97.5850
05:49:52
0.4127
67.8230
05:49:43
0.4125
35.2060
05:49:43
0.4125
151.0180
05:49:39
0.4127
252.6640
05:49:27
0.4128
40.4570
05:49:22
0.4128
105.3770
05:49:14
0.4127
169.3510
05:48:40
0.4126
142.8300
05:48:36
0.4126
153.9460
05:48:15
0.4127
109.6470
05:48:10
0.4127
193.1920
05:47:45
0.4126
94.8980
05:47:41
0.4127
84.0690
05:47:16
0.4127
94.8750
05:47:11
0.4128
499.4770
05:47:07
0.4128
102.9680
05:47:03
0.4126
153.7390
05:46:55
0.4125
147.4900
05:46:46
0.4125
129.1100
05:46:29
0.4123
97.7260
05:46:25
0.4124
122.2770
05:45:55
0.4123
154.6930
05:45:38
0.4123
99.2820
05:45:25
0.4130
542.8030
05:45:16
0.4131
256.2040
05:45:04
0.4127
162.6510
05:44:55
0.4128
212.7960
05:44:51
0.4129
344.1770
05:44:38
0.4126
2,900.4520
05:44:34
0.4124
169.9980
05:44:25
0.4123
287.4310
05:44:21
0.4124
681.1170
05:44:21
0.4125
30.1940
05:44:13
0.4125
30.1940
05:44:08
0.4127
108.8660
05:44:00
0.4125
70.2000
05:43:56
0.4126
81.0970
05:43:52
0.4126
70.6190
05:43:47
0.4124
399.8770
05:43:34
0.4122
146.7360
05:43:30
0.4124
943.1410
05:42:56
0.4122
70.2000
05:42:52
0.4123
59.0110
05:42:35
0.4121
176.1130
05:42:31
0.4120
259.3860
05:42:26
0.4118
128.6490
05:42:22
0.4116
54.9200
05:42:18
0.4121
210.6340
05:42:14
0.4123
70.2000
05:42:10
0.4123
145.7310
05:42:05
0.4126
104.9320
05:42:01
0.4128
201.1380
05:41:57
0.4128
41.4970
05:41:40
0.4129
420.6580
05:41:32
0.4132
114.5310
05:41:14
0.4135
149.5060
05:41:10
0.4136
64.3490
05:40:49
0.4140
70.2000
05:40:37
0.4140
112.3540
05:40:28
0.4139
173.7970
05:40:23
0.4137
145.0670
05:40:23
0.4139
92.8190
05:40:23
0.4139
79.7080
05:40:19
0.4139
92.8190
05:39:58
0.4140
93.5910
05:39:54
0.4139
172.5270
05:39:37
0.4142
73.8520
05:39:15
0.4139
96.5140
05:39:11
0.4139
302.1840
05:39:07
0.4137
94.5740
05:38:54
0.4137
47.9710
05:38:50
0.4135
49.1400
05:38:46
0.4136
108.9480
05:38:29
0.4138
192.6780
05:38:21
0.4140
426.7320
05:38:12
0.4138
41.3760
05:38:08
0.4138
88.4960
05:37:21
0.4137
46.3660
05:36:09
0.4144
33.3900
05:35:48
0.4146
36.7350
05:35:44
0.4145
78.8550
05:35:27
0.4144
67.9290
05:35:19
0.4145
43.0080
05:35:15
0.4146
94.4370
05:35:10
0.4144
33.1940
05:34:21
0.4149
85.1720
05:34:13
0.4149
74.3060
Switch to Spot