05:54:48
0.0053
169,245.9000
05:54:45
0.0053
84,245.4000
05:53:42
0.0053
77,443.3000
05:52:40
0.0053
73,475.5000
05:51:38
0.0053
74,978.2000
05:50:35
0.0053
87,155.3000
05:49:13
0.0053
78,566.3000
05:48:36
0.0053
184,384.2000
05:48:11
0.0053
73,091.0000
05:46:54
0.0053
85,094.1000
05:45:51
0.0053
85,530.1000
05:44:47
0.0053
87,540.4000
05:43:13
0.0053
73,813.1000
05:41:12
0.0053
73,067.7000
05:39:17
0.0053
78,818.3000
05:38:47
0.0053
200,874.6000
05:37:46
0.0053
77,997.5000
05:36:43
0.0053
76,674.1000
05:35:41
0.0053
74,816.1000
05:33:39
0.0053
82,581.2000
05:32:36
0.0053
72,868.4000
05:32:03
0.0053
219,780.7000
05:31:33
0.0053
73,686.4000
05:30:30
0.0053
74,753.0000
05:29:28
0.0053
80,809.2000
05:28:25
0.0053
74,240.1000
05:27:21
0.0053
83,338.2000
05:25:20
0.0053
74,590.2000
05:23:51
0.0053
80,916.5000
05:23:17
0.0053
201,792.7000
05:22:48
0.0053
81,755.9000
05:19:50
0.0053
78,288.2000
05:18:48
0.0053
72,035.8000
05:17:45
0.0053
76,891.2000
05:16:40
0.0053
84,479.6000
05:16:12
0.0053
207,594.1000
05:15:36
0.0053
76,430.6000
05:14:32
0.0053
81,206.9000
05:11:44
0.0053
83,622.7000
05:10:23
0.0053
81,936.6000
05:09:38
0.0053
201,344.3000
05:08:09
0.0053
80,223.0000
05:07:06
0.0053
84,787.0000
05:05:58
0.0053
70,681.3000
05:04:39
0.0053
72,504.1000
05:03:37
0.0053
77,074.2000
05:02:34
0.0053
81,294.4000
05:02:16
0.0053
202,877.7000
05:01:03
0.0053
82,764.4000
05:00:00
0.0053
86,235.5000
04:58:57
0.0053
73,170.5000
04:57:53
0.0053
86,339.4000
04:56:50
0.0053
71,488.0000
04:55:47
0.0053
79,935.1000
04:54:44
0.0053
72,779.9000
04:54:35
0.0053
199,521.7000
04:51:53
0.0053
84,468.7000
04:49:49
0.0053
69,996.6000
04:48:46
0.0053
82,091.6000
04:47:30
0.0053
201,593.8000
04:45:14
0.0053
75,307.7000
04:44:11
0.0053
85,707.0000
04:43:08
0.0053
81,829.7000
04:42:04
0.0053
70,677.9000
04:40:59
0.0053
83,180.8000
04:39:57
0.0054
70,346.6000
04:39:54
0.0054
198,575.1000
04:38:11
0.0054
69,864.5000
04:37:08
0.0054
83,243.4000
04:36:06
0.0054
77,777.5000
04:34:19
0.0054
74,461.8000
04:33:17
0.0053
81,933.2000
04:31:32
0.0053
139,522.6000
04:31:29
0.0053
79,715.0000
04:30:26
0.0053
72,595.8000
04:29:23
0.0053
72,434.3000
04:28:07
0.0053
74,022.6000
04:27:04
0.0053
73,218.8000
04:23:36
0.0053
137,622.4000
04:23:19
0.0053
79,805.3000
04:22:03
0.0053
81,185.4000
04:19:12
0.0053
75,934.0000
04:18:09
0.0053
72,836.9000
04:17:05
0.0053
83,804.1000
04:16:49
0.0053
141,278.9000
04:15:49
0.0053
84,340.1000
04:14:46
0.0053
75,549.0000
04:13:42
0.0053
73,370.3000
04:12:25
0.0053
78,291.3000
04:11:22
0.0053
82,535.8000
04:10:17
0.0053
80,542.7000
04:08:53
0.0053
81,342.3000
04:07:51
0.0053
82,471.5000
04:07:17
0.0053
135,508.1000
04:06:47
0.0053
71,545.8000
04:05:44
0.0053
73,547.1000
04:03:44
0.0053
86,320.2000
04:02:42
0.0053
80,370.3000
04:01:39
0.0054
77,090.1000
04:00:09
0.0053
138,862.5000