PORTAL/USDT
0.3595
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORTAL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PORTAL)
Total (PORTAL)
0.4480
621.4000
32K
0.4440
188.5000
32K
0.4427
627.1000
31K
0.4393
300.5000
31K
0.4392
568.2000
31K
0.4367
351.4000
30K
0.4348
286.1000
30K
0.4342
825.4000
29K
0.4325
666.0000
29K
0.4299
876.4000
28K
0.4275
835.1000
27K
0.4259
809.2000
26K
0.4227
476.2000
25K
0.4217
925.2000
25K
0.4168
814.8000
24K
0.4165
358.7000
23K
0.4139
191.9000
23K
0.4138
900.5000
23K
0.4117
901.1000
22K
0.4111
668.9000
21K
0.4092
180.0000
20K
0.4086
631.2000
20K
0.4039
641.7000
19K
0.4036
952.8000
19K
0.4012
172.0000
18K
0.3985
225.6000
18K
0.3955
188.6000
17K
0.3946
268.3000
17K
0.3936
355.8000
17K
0.3915
809.5000
16K
0.3877
359.2000
16K
0.3871
286.6000
15K
0.3861
229.2000
15K
0.3856
387.9000
15K
0.3850
194.9000
14K
0.3846
195.2000
14K
0.3840
168.2000
14K
0.3834
356.4000
14K
0.3830
422.7000
13K
0.3822
364.4000
13K
0.3820
166.9000
13K
0.3814
466.4000
13K
0.3808
425.2000
12K
0.3798
338.4000
12K
0.3797
340.9000
11K
0.3789
378.5000
11K
0.3788
187.9000
11K
0.3777
315.3000
10K
0.3775
425.3000
10K
0.3768
487.4000
10K
0.3764
260.4000
9K
0.3758
410.5000
9K
0.3753
196.6000
8K
0.3747
464.4000
8K
0.3746
143.4000
8K
0.3739
379.1000
8K
0.3735
154.9000
7K
0.3726
214.1000
7K
0.3724
191.2000
7K
0.3715
324.1000
7K
0.3714
381.7000
6K
0.3708
471.0000
6K
0.3699
358.2000
6K
0.3691
311.3000
5K
0.3683
448.3000
5K
0.3674
205.3000
4K
0.3666
317.7000
4K
0.3660
428.9000
4K
0.3652
183.7000
3K
0.3643
272.4000
3K
0.3641
204.4000
3K
0.3635
350.8000
3K
0.3633
421.2000
2K
0.3624
384.8000
2K
0.3617
372.2000
2K
0.3611
346.3000
1K
0.3602
530.5000
962.1000
0.3601
431.6000
431.6000
0.3595≈ 0.35
+ 0.00%
0.3590
517.8000
517.8000
0.3589
481.8000
999.6000
0.3578
275.3000
1K
0.3574
230.6000
2K
0.3566
450.4000
2K
0.3564
288.7000
2K
0.3556
178.9000
2K
0.3552
420.2000
3K
0.3545
481.0000
3K
0.3535
395.5000
4K
0.3533
213.1000
4K
0.3524
536.0000
4K
0.3520
415.6000
5K
0.3509
506.9000
5K
0.3502
427.5000
6K
0.3491
203.3000
6K
0.3485
221.6000
6K
0.3473
187.0000
6K
0.3469
396.9000
7K
0.3465
347.4000
7K
0.3458
243.9000
7K
0.3453
242.0000
8K
0.3446
278.9000
8K
0.3439
371.4000
8K
0.3433
210.3000
9K
0.3431
350.5000
9K
0.3423
194.7000
9K
0.3407
568.8000
10K
0.3397
183.3000
10K
0.3384
327.3000
10K
0.3375
306.5000
10K
0.3357
250.8000
11K
0.3348
305.5000
11K
0.3335
274.5000
11K
0.3328
209.9000
11K
0.3317
159.9000
12K
0.3310
243.9000
12K
0.3250
368.5000
12K
0.3218
370.6000
13K
0.3178
802.0000
13K
0.3123
862.1000
14K
0.3075
223.6000
15K
0.3043
1,187.3000
16K
0.3020
1,203.0000
17K
0.2993
980.5000
18K
0.2940
857.8000
19K
0.2881
1,169.9000
20K
0.2830
848.5000
21K
0.2806
554.1000
21K
0.2761
336.3000
22K
0.2712
1,192.1000
23K
0.2671
846.1000
24K
0.0016
630.0000
24K
0.0010
25.0000
24K
0.0004
5,000.0000
29K
0.0001
25,000.0000
54K
Price
Amount (PORTAL)
Total (PORTAL)
0.4480
621.4000
32K
0.4440
188.5000
32K
0.4427
627.1000
31K
0.4393
300.5000
31K
0.4392
568.2000
31K
0.4367
351.4000
30K
0.4348
286.1000
30K
0.4342
825.4000
29K
0.4325
666.0000
29K
0.4299
876.4000
28K
0.4275
835.1000
27K
0.4259
809.2000
26K
0.4227
476.2000
25K
0.4217
925.2000
25K
0.4168
814.8000
24K
0.4165
358.7000
23K
0.4139
191.9000
23K
0.4138
900.5000
23K
0.4117
901.1000
22K
0.4111
668.9000
21K
0.4092
180.0000
20K
0.4086
631.2000
20K
0.4039
641.7000
19K
0.4036
952.8000
19K
0.4012
172.0000
18K
0.3985
225.6000
18K
0.3955
188.6000
17K
0.3946
268.3000
17K
0.3936
355.8000
17K
0.3915
809.5000
16K
0.3877
359.2000
16K
0.3871
286.6000
15K
0.3861
229.2000
15K
0.3856
387.9000
15K
0.3850
194.9000
14K
0.3846
195.2000
14K
0.3840
168.2000
14K
0.3834
356.4000
14K
0.3830
422.7000
13K
0.3822
364.4000
13K
0.3820
166.9000
13K
0.3814
466.4000
13K
0.3808
425.2000
12K
0.3798
338.4000
12K
0.3797
340.9000
11K
0.3789
378.5000
11K
0.3788
187.9000
11K
0.3777
315.3000
10K
0.3775
425.3000
10K
0.3768
487.4000
10K
0.3764
260.4000
9K
0.3758
410.5000
9K
0.3753
196.6000
8K
0.3747
464.4000
8K
0.3746
143.4000
8K
0.3739
379.1000
8K
0.3735
154.9000
7K
0.3726
214.1000
7K
0.3724
191.2000
7K
0.3715
324.1000
7K
0.3714
381.7000
6K
0.3708
471.0000
6K
0.3699
358.2000
6K
0.3691
311.3000
5K
0.3683
448.3000
5K
0.3674
205.3000
4K
0.3666
317.7000
4K
0.3660
428.9000
4K
0.3652
183.7000
3K
0.3643
272.4000
3K
0.3641
204.4000
3K
0.3635
350.8000
3K
0.3633
421.2000
2K
0.3624
384.8000
2K
0.3617
372.2000
2K
0.3611
346.3000
1K
0.3602
530.5000
962.1000
0.3601
431.6000
431.6000
0.3595≈ 0.35
+ 0.00%
Price
Amount (PORTAL)
Total (PORTAL)
0.3595≈ 0.35
+ 0.00%
0.3590
517.8000
517.8000
0.3589
481.8000
999.6000
0.3578
275.3000
1K
0.3574
230.6000
2K
0.3566
450.4000
2K
0.3564
288.7000
2K
0.3556
178.9000
2K
0.3552
420.2000
3K
0.3545
481.0000
3K
0.3535
395.5000
4K
0.3533
213.1000
4K
0.3524
536.0000
4K
0.3520
415.6000
5K
0.3509
506.9000
5K
0.3502
427.5000
6K
0.3491
203.3000
6K
0.3485
221.6000
6K
0.3473
187.0000
6K
0.3469
396.9000
7K
0.3465
347.4000
7K
0.3458
243.9000
7K
0.3453
242.0000
8K
0.3446
278.9000
8K
0.3439
371.4000
8K
0.3433
210.3000
9K
0.3431
350.5000
9K
0.3423
194.7000
9K
0.3407
568.8000
10K
0.3397
183.3000
10K
0.3384
327.3000
10K
0.3375
306.5000
10K
0.3357
250.8000
11K
0.3348
305.5000
11K
0.3335
274.5000
11K
0.3328
209.9000
11K
0.3317
159.9000
12K
0.3310
243.9000
12K
0.3250
368.5000
12K
0.3218
370.6000
13K
0.3178
802.0000
13K
0.3123
862.1000
14K
0.3075
223.6000
15K
0.3043
1,187.3000
16K
0.3020
1,203.0000
17K
0.2993
980.5000
18K
0.2940
857.8000
19K
0.2881
1,169.9000
20K
0.2830
848.5000
21K
0.2806
554.1000
21K
0.2761
336.3000
22K
0.2712
1,192.1000
23K
0.2671
846.1000
24K
0.0016
630.0000
24K
0.0010
25.0000
24K
0.0004
5,000.0000
29K
0.0001
25,000.0000
54K
Trades
Time
Price(USDT)
Amount(PORTAL)
01:29:29
0.3595
13.9000
01:29:16
0.3597
289.3000
01:29:02
0.3595
627.7000
01:28:41
0.3595
12.5000
01:28:28
0.3595
5.7000
01:28:15
0.3600
218.3000
01:28:02
0.3606
83.6000
01:27:40
0.3607
1.0000
01:27:27
0.3608
8.1000
01:27:14
0.3605
2.5000
01:27:01
0.3603
44.0000
01:26:49
0.3603
29.1000
01:26:36
0.3606
4.9000
01:26:24
0.3604
20.6000
01:26:11
0.3605
6.1000
01:25:58
0.3604
111.0000
01:25:45
0.3602
15.2000
01:25:34
0.3601
23.0000
01:25:21
0.3607
58.6000
01:24:55
0.3613
15.7000
01:24:43
0.3613
14.2000
01:24:31
0.3612
57.4000
01:24:19
0.3607
150.0000
01:24:08
0.3611
118.7000
01:23:56
0.3614
54.9000
01:23:44
0.3610
26.1000
01:23:32
0.3611
137.5000
01:23:17
0.3617
38.4000
01:23:04
0.3612
74.6000
01:22:50
0.3618
90.5000
01:22:37
0.3621
33.4000
01:22:26
0.3619
104.1000
01:22:14
0.3619
35.9000
01:22:02
0.3622
39.9000
01:21:49
0.3619
22.6000
01:21:37
0.3624
7.9000
01:21:25
0.3627
2.9000
01:21:12
0.3628
49.3000
01:21:00
0.3622
2.7000
01:20:47
0.3623
3.7000
01:20:32
0.3625
94.0000
01:20:19
0.3619
1,535.5000
01:20:19
0.3628
6.9000
01:20:07
0.3634
90.8000
01:19:54
0.3635
1.6000
01:19:43
0.3635
68.7000
01:19:31
0.3633
70.8000
01:19:20
0.3630
9.3000
01:19:08
0.3629
17.8000
01:18:33
0.3631
5.2000
01:18:19
0.3631
15.7000
01:18:06
0.3630
6.5000
01:17:54
0.3630
8.7000
01:17:39
0.3628
5.4000
01:17:27
0.3630
21.7000
01:17:15
0.3629
23.1000
01:17:03
0.3628
12.9000
01:16:50
0.3627
184.0000
01:16:38
0.3625
56.3000
01:16:25
0.3629
123.8000
01:16:11
0.3626
50.9000
01:15:56
0.3620
90.3000
01:15:44
0.3624
2.5000
01:15:31
0.3622
19.5000
01:15:19
0.3627
143.7000
01:15:07
0.3627
65.4000
01:14:54
0.3628
22.4000
01:14:43
0.3630
40.1000
01:14:32
0.3631
24.6000
01:14:18
0.3631
278.9000
01:14:03
0.3629
182.0000
01:13:50
0.3638
38.9000
01:13:36
0.3644
171.9000
01:13:19
0.3644
20.4000
01:13:05
0.3646
81.9000
01:12:52
0.3649
56.4000
01:12:38
0.3652
30.7000
01:12:26
0.3654
66.7000
01:12:14
0.3658
2.0000
01:12:01
0.3653
30.6000
01:11:48
0.3657
1.2000
01:11:36
0.3657
3.2000
01:10:57
0.3653
1.5000
01:10:34
0.3651
15.4000
01:10:22
0.3650
42.4000
01:10:10
0.3649
9.1000
01:09:56
0.3652
31.2000
01:09:43
0.3656
68.8000
01:09:31
0.3654
23.3000
01:09:20
0.3654
87.1000
01:09:07
0.3660
88.1000
01:08:53
0.3666
1.4000
01:08:39
0.3663
8.5000
01:08:27
0.3664
43.0000
01:08:14
0.3669
13.1000
01:07:51
0.3671
13.7000
01:07:39
0.3666
46.7000
01:07:26
0.3672
117.1000
01:07:14
0.3670
76.4000
01:07:01
0.3664
39.3000
Switch to Spot