POL/USDT
0.4062
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 POL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (POL)
Total (POL)
0.4426
275.1600
19K
0.4425
167.4000
18K
0.4410
170.8200
18K
0.4406
276.1300
18K
0.4389
291.9000
18K
0.4383
268.9700
17K
0.4371
142.1000
17K
0.4361
334.5000
17K
0.4347
360.6000
17K
0.4343
346.8000
16K
0.4332
185.2300
16K
0.4324
163.8700
16K
0.4316
238.1900
16K
0.4308
225.6900
15K
0.4293
184.7300
15K
0.4290
217.1100
15K
0.4272
361.0400
15K
0.4271
363.5300
14K
0.4253
358.8000
14K
0.4250
169.9700
14K
0.4232
191.9700
13K
0.4231
197.3100
13K
0.4211
314.2500
13K
0.4208
171.3300
13K
0.4192
362.7800
13K
0.4189
209.9700
12K
0.4172
334.3700
12K
0.4170
353.0300
12K
0.4148
171.6600
11K
0.4147
358.7400
11K
0.4127
339.4100
11K
0.4125
158.3300
10K
0.4123
286.4400
10K
0.4122
253.4500
10K
0.4121
153.9100
10K
0.4119
128.7800
10K
0.4117
352.4600
9K
0.4116
247.8700
9K
0.4114
341.7500
9K
0.4113
169.6700
9K
0.4112
190.9900
8K
0.4111
227.9900
8K
0.4110
177.3800
8K
0.4109
135.2500
8K
0.4108
333.0200
8K
0.4106
182.7100
7K
0.4105
294.3300
7K
0.4104
149.0700
7K
0.4103
269.0100
7K
0.4101
277.8900
6K
0.4100
240.5900
6K
0.4098
163.7700
6K
0.4097
309.5100
6K
0.4096
330.4500
5K
0.4095
292.9000
5K
0.4094
249.4500
5K
0.4093
316.2300
5K
0.4092
204.2500
4K
0.4090
329.2100
4K
0.4089
186.1800
4K
0.4088
294.9200
4K
0.4087
143.3100
3K
0.4086
284.9200
3K
0.4085
195.7300
3K
0.4084
332.6100
3K
0.4083
297.5100
2K
0.4082
156.2100
2K
0.4081
340.3000
2K
0.4079
163.4500
1K
0.4076
271.9400
1K
0.4073
182.6000
1K
0.4070
340.8100
838.8600
0.4068
251.6200
498.0500
0.4066
246.4300
246.4300
0.4062≈ 0.40
+ 0.00%
0.4064
340.7700
340.7700
0.4063
154.3400
495.1100
0.4061
278.9500
774.0600
0.4059
182.1900
956.2500
0.4058
126.3300
1K
0.4055
147.2000
1K
0.4054
291.8800
2K
0.4051
139.4000
2K
0.4050
199.6500
2K
0.4047
128.9300
2K
0.4046
272.5500
2K
0.4044
278.2200
3K
0.4043
136.8100
3K
0.4041
229.1200
3K
0.4040
256.1300
3K
0.4038
220.2300
3K
0.4037
350.6600
4K
0.4034
259.0300
4K
0.4031
269.3900
4K
0.4027
347.5000
5K
0.4024
172.4500
5K
0.4021
319.4000
5K
0.4018
273.1600
5K
0.4014
237.8000
6K
0.4010
179.1100
6K
0.4007
171.2600
6K
0.4003
169.1400
6K
0.4000
137.0700
6K
0.3997
155.1600
6K
0.3993
156.8300
7K
0.3989
170.8600
7K
0.3986
205.5700
7K
0.3983
127.0900
7K
0.3958
318.5500
7K
0.3934
405.1400
8K
0.3911
364.2700
8K
0.3891
134.1600
8K
0.3869
257.4300
9K
0.3847
148.5800
9K
0.3827
357.3500
9K
0.3805
315.2200
9K
0.3781
356.5500
10K
0.3764
152.7700
10K
0.3748
361.7600
10K
0.3723
250.9600
11K
0.3704
241.1700
11K
0.3682
223.8600
11K
0.3666
184.1500
11K
0.0008
1,250.0000
12K
0.0001
35,000.0000
47K
Price
Amount (POL)
Total (POL)
0.4426
275.1600
19K
0.4425
167.4000
18K
0.4410
170.8200
18K
0.4406
276.1300
18K
0.4389
291.9000
18K
0.4383
268.9700
17K
0.4371
142.1000
17K
0.4361
334.5000
17K
0.4347
360.6000
17K
0.4343
346.8000
16K
0.4332
185.2300
16K
0.4324
163.8700
16K
0.4316
238.1900
16K
0.4308
225.6900
15K
0.4293
184.7300
15K
0.4290
217.1100
15K
0.4272
361.0400
15K
0.4271
363.5300
14K
0.4253
358.8000
14K
0.4250
169.9700
14K
0.4232
191.9700
13K
0.4231
197.3100
13K
0.4211
314.2500
13K
0.4208
171.3300
13K
0.4192
362.7800
13K
0.4189
209.9700
12K
0.4172
334.3700
12K
0.4170
353.0300
12K
0.4148
171.6600
11K
0.4147
358.7400
11K
0.4127
339.4100
11K
0.4125
158.3300
10K
0.4123
286.4400
10K
0.4122
253.4500
10K
0.4121
153.9100
10K
0.4119
128.7800
10K
0.4117
352.4600
9K
0.4116
247.8700
9K
0.4114
341.7500
9K
0.4113
169.6700
9K
0.4112
190.9900
8K
0.4111
227.9900
8K
0.4110
177.3800
8K
0.4109
135.2500
8K
0.4108
333.0200
8K
0.4106
182.7100
7K
0.4105
294.3300
7K
0.4104
149.0700
7K
0.4103
269.0100
7K
0.4101
277.8900
6K
0.4100
240.5900
6K
0.4098
163.7700
6K
0.4097
309.5100
6K
0.4096
330.4500
5K
0.4095
292.9000
5K
0.4094
249.4500
5K
0.4093
316.2300
5K
0.4092
204.2500
4K
0.4090
329.2100
4K
0.4089
186.1800
4K
0.4088
294.9200
4K
0.4087
143.3100
3K
0.4086
284.9200
3K
0.4085
195.7300
3K
0.4084
332.6100
3K
0.4083
297.5100
2K
0.4082
156.2100
2K
0.4081
340.3000
2K
0.4079
163.4500
1K
0.4076
271.9400
1K
0.4073
182.6000
1K
0.4070
340.8100
838.8600
0.4068
251.6200
498.0500
0.4066
246.4300
246.4300
0.4062≈ 0.40
+ 0.00%
Price
Amount (POL)
Total (POL)
0.4062≈ 0.40
+ 0.00%
0.4064
340.7700
340.7700
0.4063
154.3400
495.1100
0.4061
278.9500
774.0600
0.4059
182.1900
956.2500
0.4058
126.3300
1K
0.4055
147.2000
1K
0.4054
291.8800
2K
0.4051
139.4000
2K
0.4050
199.6500
2K
0.4047
128.9300
2K
0.4046
272.5500
2K
0.4044
278.2200
3K
0.4043
136.8100
3K
0.4041
229.1200
3K
0.4040
256.1300
3K
0.4038
220.2300
3K
0.4037
350.6600
4K
0.4034
259.0300
4K
0.4031
269.3900
4K
0.4027
347.5000
5K
0.4024
172.4500
5K
0.4021
319.4000
5K
0.4018
273.1600
5K
0.4014
237.8000
6K
0.4010
179.1100
6K
0.4007
171.2600
6K
0.4003
169.1400
6K
0.4000
137.0700
6K
0.3997
155.1600
6K
0.3993
156.8300
7K
0.3989
170.8600
7K
0.3986
205.5700
7K
0.3983
127.0900
7K
0.3958
318.5500
7K
0.3934
405.1400
8K
0.3911
364.2700
8K
0.3891
134.1600
8K
0.3869
257.4300
9K
0.3847
148.5800
9K
0.3827
357.3500
9K
0.3805
315.2200
9K
0.3781
356.5500
10K
0.3764
152.7700
10K
0.3748
361.7600
10K
0.3723
250.9600
11K
0.3704
241.1700
11K
0.3682
223.8600
11K
0.3666
184.1500
11K
0.0008
1,250.0000
12K
0.0001
35,000.0000
47K
Trades
Time
Price(USDT)
Amount(POL)
01:03:29
0.4062
20.6300
01:03:08
0.4058
228.1900
01:02:29
0.4056
184.8000
01:02:25
0.4055
28.6500
01:02:04
0.4053
23.7400
01:01:47
0.4054
36.2700
01:01:21
0.4051
28.2300
01:00:43
0.4048
1,115.7900
01:00:43
0.4046
37.6200
00:59:53
0.4041
908.1000
00:59:40
0.4040
65.2000
00:59:31
0.4040
55.0200
00:59:23
0.4038
112.8200
00:59:15
0.4037
1,160.6200
00:59:02
0.4037
1,187.6100
00:58:49
0.4036
829.3800
00:58:28
0.4036
1,103.5800
00:58:24
0.4037
42.2500
00:58:07
0.4043
46.5000
00:57:42
0.4042
40.2500
00:57:38
0.4043
22.8800
00:56:43
0.4043
46.1000
00:56:35
0.4043
31.9000
00:56:05
0.4038
1,041.7800
00:56:01
0.4033
83.9800
00:55:32
0.4034
63.1000
00:55:27
0.4034
32.8300
00:55:23
0.4034
24.5700
00:55:06
0.4031
1,113.3600
00:54:51
0.4030
188.3900
00:54:39
0.4033
732.5400
00:54:30
0.4035
362.8100
00:54:26
0.4035
29.1400
00:54:22
0.4035
615.4500
00:54:00
0.4036
399.0900
00:53:52
0.4036
1,090.0900
00:53:44
0.4036
193.1300
00:53:39
0.4036
223.3600
00:53:39
0.4036
142.6400
00:53:39
0.4037
223.3600
00:53:35
0.4037
447.2600
00:53:35
0.4037
223.3600
00:53:31
0.4039
1,486.0900
00:53:31
0.4043
37.0500
00:53:09
0.4052
1,135.0100
00:53:05
0.4052
36.5200
00:52:57
0.4052
57.3700
00:52:19
0.4054
20.8700
00:52:10
0.4054
58.8300
00:52:10
0.4055
20.8700
00:52:10
0.4055
161.4400
00:51:49
0.4057
358.0800
00:51:41
0.4055
205.7400
00:51:41
0.4055
182.3100
00:51:28
0.4056
28.1500
00:51:20
0.4055
1,108.5800
00:51:20
0.4058
69.9000
00:51:15
0.4059
256.3900
00:51:11
0.4060
1,761.2200
00:50:12
0.4062
66.0000
00:50:08
0.4062
66.0000
00:49:59
0.4062
296.9900
00:49:55
0.4064
1,220.1900
00:49:51
0.4067
260.8100
00:49:21
0.4068
142.2700
00:49:13
0.4067
114.5100
00:49:13
0.4067
260.8100
00:48:38
0.4066
21.3800
00:48:22
0.4064
300.0000
00:48:09
0.4067
150.0600
00:48:05
0.4067
403.4400
00:48:05
0.4067
150.0600
00:47:57
0.4068
184.2000
00:47:53
0.4067
359.5800
00:47:53
0.4067
150.0600
00:47:40
0.4067
2,488.6000
00:47:32
0.4064
129.6800
00:47:32
0.4064
669.9100
00:47:32
0.4067
49.4100
00:47:32
0.4067
80.2700
00:47:32
0.4067
49.4100
00:47:23
0.4067
1,326.0500
00:47:23
0.4067
129.6800
00:47:19
0.4068
122.5100
00:46:57
0.4059
41.0400
00:46:36
0.4052
91.6000
00:46:28
0.4053
91.6000
00:46:20
0.4057
569.4300
00:46:15
0.4054
355.6400
00:45:59
0.4047
27.0700
00:45:45
0.4050
148.9300
00:45:45
0.4051
61.7800
00:45:45
0.4051
148.9300
00:45:37
0.4051
159.4700
00:45:37
0.4051
210.7100
00:45:25
0.4052
45.3900
00:45:08
0.4060
50.1000
00:45:04
0.4061
1,159.1500
00:44:59
0.4061
96.2700
00:44:46
0.4060
50.1000
Switch to Spot