PAXG/USDT
2,721.5
≈ 2,721.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,804.6000
0.0454
4.7266
2,804.5000
0.1124
4.6812
2,804.2000
0.0869
4.5688
2,804.0000
0.0387
4.4819
2,803.8000
0.0185
4.4432
2,803.7000
0.0304
4.4247
2,803.6000
0.0420
4.3943
2,803.0000
0.2260
4.3523
2,802.8000
0.0387
4.1263
2,802.6000
0.0490
4.0876
2,802.4000
0.0429
4.0386
2,802.3000
0.0320
3.9957
2,802.1000
0.0402
3.9637
2,801.5000
0.0180
3.9235
2,801.0000
0.0840
3.9055
2,800.8000
0.0500
3.8215
2,800.7000
0.0214
3.7715
2,800.6000
0.0463
3.7501
2,800.5000
0.0422
3.7039
2,800.4000
0.0173
3.6617
2,800.2000
0.0789
3.6444
2,800.0000
0.0430
3.5655
2,799.9000
0.0624
3.5224
2,799.5000
0.0413
3.46001
2,799.1000
0.0514
3.4187
2,798.8000
0.0484
3.3673
2,798.4000
0.0602
3.3188
2,798.2000
0.1494
3.2587
2,798.1000
0.0225
3.1093
2,798.0000
0.0207
3.0868
2,797.1000
0.0255
3.0661
2,797.0000
0.0208
3.0406
2,796.8000
0.1071
3.0198
2,796.7000
0.0383
2.9127
2,796.5000
0.0272
2.8744
2,796.0000
0.0392
2.8472
2,795.6000
0.0092
2.8080
2,795.5000
0.0254
2.7988
2,795.4000
0.0472
2.7733
2,795.2000
0.0535
2.7262
2,795.0000
0.0149
2.6727
2,794.9000
0.0560
2.6578
2,794.8000
0.0183
2.6017
2,794.5000
0.0139
2.5835
2,794.4000
0.0557
2.5696
2,794.2000
0.0672
2.5139
2,794.1000
0.0886
2.4467
2,793.9000
0.0284
2.3581
2,793.3000
0.0252
2.3297
2,793.2000
0.0548
2.3045
2,793.0000
0.0591
2.2497
2,792.9000
0.0286
2.1906
2,792.8000
0.0651
2.1620
2,792.5000
0.0111
2.0969
2,792.2000
0.1565
2.0858
2,792.0000
0.0692
1.9293
2,791.8000
0.0979
1.8601
2,791.6000
0.0175
1.7622
2,791.4000
0.0407
1.7448
2,791.3000
0.0963
1.7041
2,790.9000
0.0230
1.6078
2,790.8000
0.0221
1.5848
2,790.7000
0.0574
1.5627
2,790.4000
0.0190
1.5053
2,790.1000
0.0433
1.4863
2,789.5000
0.1697
1.4431
2,788.9000
0.0638
1.2734
2,788.6000
0.0466
1.2096
2,788.3000
0.0484
1.1629
2,788.1000
0.0339
1.1146
2,787.9000
0.0784
1.0807
2,787.7000
0.0306
1.0023
2,787.4000
0.0240
0.9717
2,787.3000
0.0086
0.9477
2,786.9000
0.0913
0.9391
2,786.8000
0.0188
0.8478
2,786.5000
0.0978
0.8290
2,786.3000
0.0283
0.7312
2,785.9000
0.0537
0.7029
2,785.6000
0.0501
0.6492
2,784.3000
0.0195
0.5991
2,779.7000
0.0110
0.5795
2,778.3000
0.0389
0.5685
2,777.3000
0.0525
0.5297
2,775.7000
0.0079
0.4772
2,771.8000
0.0288
0.4692
2,767.2000
0.0404
0.4404
2,762.5000
0.0520
0.3999
2,759.0000
0.0399
0.3480
2,754.6000
0.0128
0.3081
2,752.9000
0.0310
0.2952
2,749.5000
0.0542
0.2642
2,747.9000
0.0376
0.2101
2,743.4000
0.0204
0.1725
2,738.5000
0.0186
0.1521
2,734.2000
0.0388
0.1335
2,731.2000
0.0527
0.0947
2,726.5000
0.0175
0.0420
2,723.6000
0.0142
0.0246
2,722.5000
0.0104
0.0104
2,721.5≈ 2,721.50
+ 0.00%
2,720.5000
0.0396
0.0396
2,719.3000
0.0394
0.0790
2,716.3000
0.0492
0.1281
2,711.5000
0.0341
0.1622
2,708.4000
0.0477
0.2099
2,704.0000
0.0276
0.2375
2,699.0000
0.0081
0.2456
2,694.4000
0.0413
0.2869
2,692.7000
0.0172
0.3041
2,689.2000
0.0342
0.3383
2,687.4000
0.0571
0.3954
2,682.9000
0.0164
0.4118
2,679.3000
0.0566
0.4685
2,674.5000
0.0157
0.4841
2,669.8000
0.0167
0.5008
2,665.8000
0.0469
0.5477
2,664.1000
0.0529
0.6006
2,663.0000
0.0264
0.6271
2,661.5000
0.0408
0.6678
2,656.8000
0.0591
0.7270
2,650.2000
0.0600
0.7870
2,647.6000
0.0449
0.8320
2,642.7000
0.0394
0.8713
2,640.0000
0.0369
0.9082
2,636.0000
0.0483
0.9565
2,631.7000
0.0462
1.0027
2,629.7000
0.0530
1.0557
2,624.8000
0.0136
1.0693
2,621.2000
0.0401
1.1094
2,619.9000
0.0195
1.1289
2,616.2000
0.0167
1.1457
2,612.7000
0.0201
1.1657
2,608.6000
0.0124
1.1781
2,604.8000
0.0375
1.2156
2,600.9000
0.0609
1.2766
2,598.6000
0.0522
1.3288
2,597.4000
0.0417
1.3705
2,595.1000
0.0095
1.3800
2,591.5000
0.0372
1.4172
2,576.7000
0.0478
1.4650
2,565.2000
0.2142
1.6792
2,556.0000
0.2725
1.9516
2,549.3000
0.1842
2.1358
2,547.8000
0.5013
2.6371
2,547.5000
0.5222
3.1592
2,547.4000
0.2899
3.4492
2,547.2000
0.1842
3.6334
2,547.1000
0.4811
4.1144
2,546.5000
0.2408
4.3553
2,546.4000
0.3363
4.6915
2,546.1000
0.1279
4.8194
2,545.9000
0.2028
5.0222
2,544.9000
0.1358
5.1579
2,544.3000
0.5533
5.7113
2,544.2000
0.0562
5.7675
2,543.5000
0.0234
5.7908
2,542.6000
0.1520
5.9428
2,541.6000
0.0203
5.9631
2,541.0000
0.1881
6.1513
2,540.4000
0.1107
6.2620
2,540.3000
0.2823
6.5443
2,539.9000
0.3210
6.8653
2,539.0000
0.2651
7.1304
2,538.8000
0.2962
7.4266
2,538.0000
0.2776
7.7041
2,537.8000
0.3821
8.0863
2,536.8000
0.5337
8.6200
2,536.7000
0.3002
8.9202
2,536.6000
0.1353
9.0554
2,536.0000
0.4597
9.5152
2,535.4000
0.1037
9.6189
2,534.8000
0.2734
9.8924
2,534.6000
0.3037
10.1961
2,534.4000
0.2411
10.4372
2,534.0000
0.1020
10.5392
2,533.2000
0.1158
10.6550
2,532.0000
0.0721
10.7271
2,531.2000
0.2564
10.9835
2,530.6000
0.1901
11.1736
2,530.5000
0.2786
11.4522
2,529.8000
0.2710
11.7232
2,529.6000
0.2531
11.9762
2,529.2000
0.0757
12.0519
2,528.7000
0.2017
12.2536
2,528.5000
0.7326
12.9863
2,528.1000
0.1497
13.1360
2,526.5000
0.1753
13.3114
2,526.4000
0.1730
13.4844
2,526.3000
0.0378
13.5222
2,526.2000
0.3453
13.8676
2,525.9000
0.5381
14.4057
2,525.5000
0.0535
14.4592
2,524.8000
0.6039
15.0631
2,523.8000
0.1258
15.1889
2,523.4000
0.0648
15.2536
2,522.3000
0.6238
15.8774
2,522.0000
0.1637
16.0411
2,520.9000
0.2119
16.2530
2,520.8000
0.2293
16.4823
2,519.2000
0.2520
16.7343
Price
Amount (PAXG)
Total (PAXG)
2,804.6000
0.0454
4.7266
2,804.5000
0.1124
4.6812
2,804.2000
0.0869
4.5688
2,804.0000
0.0387
4.4819
2,803.8000
0.0185
4.4432
2,803.7000
0.0304
4.4247
2,803.6000
0.0420
4.3943
2,803.0000
0.2260
4.3523
2,802.8000
0.0387
4.1263
2,802.6000
0.0490
4.0876
2,802.4000
0.0429
4.0386
2,802.3000
0.0320
3.9957
2,802.1000
0.0402
3.9637
2,801.5000
0.0180
3.9235
2,801.0000
0.0840
3.9055
2,800.8000
0.0500
3.8215
2,800.7000
0.0214
3.7715
2,800.6000
0.0463
3.7501
2,800.5000
0.0422
3.7039
2,800.4000
0.0173
3.6617
2,800.2000
0.0789
3.6444
2,800.0000
0.0430
3.5655
2,799.9000
0.0624
3.5224
2,799.5000
0.0413
3.46001
2,799.1000
0.0514
3.4187
2,798.8000
0.0484
3.3673
2,798.4000
0.0602
3.3188
2,798.2000
0.1494
3.2587
2,798.1000
0.0225
3.1093
2,798.0000
0.0207
3.0868
2,797.1000
0.0255
3.0661
2,797.0000
0.0208
3.0406
2,796.8000
0.1071
3.0198
2,796.7000
0.0383
2.9127
2,796.5000
0.0272
2.8744
2,796.0000
0.0392
2.8472
2,795.6000
0.0092
2.8080
2,795.5000
0.0254
2.7988
2,795.4000
0.0472
2.7733
2,795.2000
0.0535
2.7262
2,795.0000
0.0149
2.6727
2,794.9000
0.0560
2.6578
2,794.8000
0.0183
2.6017
2,794.5000
0.0139
2.5835
2,794.4000
0.0557
2.5696
2,794.2000
0.0672
2.5139
2,794.1000
0.0886
2.4467
2,793.9000
0.0284
2.3581
2,793.3000
0.0252
2.3297
2,793.2000
0.0548
2.3045
2,793.0000
0.0591
2.2497
2,792.9000
0.0286
2.1906
2,792.8000
0.0651
2.1620
2,792.5000
0.0111
2.0969
2,792.2000
0.1565
2.0858
2,792.0000
0.0692
1.9293
2,791.8000
0.0979
1.8601
2,791.6000
0.0175
1.7622
2,791.4000
0.0407
1.7448
2,791.3000
0.0963
1.7041
2,790.9000
0.0230
1.6078
2,790.8000
0.0221
1.5848
2,790.7000
0.0574
1.5627
2,790.4000
0.0190
1.5053
2,790.1000
0.0433
1.4863
2,789.5000
0.1697
1.4431
2,788.9000
0.0638
1.2734
2,788.6000
0.0466
1.2096
2,788.3000
0.0484
1.1629
2,788.1000
0.0339
1.1146
2,787.9000
0.0784
1.0807
2,787.7000
0.0306
1.0023
2,787.4000
0.0240
0.9717
2,787.3000
0.0086
0.9477
2,786.9000
0.0913
0.9391
2,786.8000
0.0188
0.8478
2,786.5000
0.0978
0.8290
2,786.3000
0.0283
0.7312
2,785.9000
0.0537
0.7029
2,785.6000
0.0501
0.6492
2,784.3000
0.0195
0.5991
2,779.7000
0.0110
0.5795
2,778.3000
0.0389
0.5685
2,777.3000
0.0525
0.5297
2,775.7000
0.0079
0.4772
2,771.8000
0.0288
0.4692
2,767.2000
0.0404
0.4404
2,762.5000
0.0520
0.3999
2,759.0000
0.0399
0.3480
2,754.6000
0.0128
0.3081
2,752.9000
0.0310
0.2952
2,749.5000
0.0542
0.2642
2,747.9000
0.0376
0.2101
2,743.4000
0.0204
0.1725
2,738.5000
0.0186
0.1521
2,734.2000
0.0388
0.1335
2,731.2000
0.0527
0.0947
2,726.5000
0.0175
0.0420
2,723.6000
0.0142
0.0246
2,722.5000
0.0104
0.0104
2,721.5≈ 2,721.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,721.5≈ 2,721.50
+ 0.00%
2,720.5000
0.0396
0.0396
2,719.3000
0.0394
0.0790
2,716.3000
0.0492
0.1281
2,711.5000
0.0341
0.1622
2,708.4000
0.0477
0.2099
2,704.0000
0.0276
0.2375
2,699.0000
0.0081
0.2456
2,694.4000
0.0413
0.2869
2,692.7000
0.0172
0.3041
2,689.2000
0.0342
0.3383
2,687.4000
0.0571
0.3954
2,682.9000
0.0164
0.4118
2,679.3000
0.0566
0.4685
2,674.5000
0.0157
0.4841
2,669.8000
0.0167
0.5008
2,665.8000
0.0469
0.5477
2,664.1000
0.0529
0.6006
2,663.0000
0.0264
0.6271
2,661.5000
0.0408
0.6678
2,656.8000
0.0591
0.7270
2,650.2000
0.0600
0.7870
2,647.6000
0.0449
0.8320
2,642.7000
0.0394
0.8713
2,640.0000
0.0369
0.9082
2,636.0000
0.0483
0.9565
2,631.7000
0.0462
1.0027
2,629.7000
0.0530
1.0557
2,624.8000
0.0136
1.0693
2,621.2000
0.0401
1.1094
2,619.9000
0.0195
1.1289
2,616.2000
0.0167
1.1457
2,612.7000
0.0201
1.1657
2,608.6000
0.0124
1.1781
2,604.8000
0.0375
1.2156
2,600.9000
0.0609
1.2766
2,598.6000
0.0522
1.3288
2,597.4000
0.0417
1.3705
2,595.1000
0.0095
1.3800
2,591.5000
0.0372
1.4172
2,576.7000
0.0478
1.4650
2,565.2000
0.2142
1.6792
2,556.0000
0.2725
1.9516
2,549.3000
0.1842
2.1358
2,547.8000
0.5013
2.6371
2,547.5000
0.5222
3.1592
2,547.4000
0.2899
3.4492
2,547.2000
0.1842
3.6334
2,547.1000
0.4811
4.1144
2,546.5000
0.2408
4.3553
2,546.4000
0.3363
4.6915
2,546.1000
0.1279
4.8194
2,545.9000
0.2028
5.0222
2,544.9000
0.1358
5.1579
2,544.3000
0.5533
5.7113
2,544.2000
0.0562
5.7675
2,543.5000
0.0234
5.7908
2,542.6000
0.1520
5.9428
2,541.6000
0.0203
5.9631
2,541.0000
0.1881
6.1513
2,540.4000
0.1107
6.2620
2,540.3000
0.2823
6.5443
2,539.9000
0.3210
6.8653
2,539.0000
0.2651
7.1304
2,538.8000
0.2962
7.4266
2,538.0000
0.2776
7.7041
2,537.8000
0.3821
8.0863
2,536.8000
0.5337
8.6200
2,536.7000
0.3002
8.9202
2,536.6000
0.1353
9.0554
2,536.0000
0.4597
9.5152
2,535.4000
0.1037
9.6189
2,534.8000
0.2734
9.8924
2,534.6000
0.3037
10.1961
2,534.4000
0.2411
10.4372
2,534.0000
0.1020
10.5392
2,533.2000
0.1158
10.6550
2,532.0000
0.0721
10.7271
2,531.2000
0.2564
10.9835
2,530.6000
0.1901
11.1736
2,530.5000
0.2786
11.4522
2,529.8000
0.2710
11.7232
2,529.6000
0.2531
11.9762
2,529.2000
0.0757
12.0519
2,528.7000
0.2017
12.2536
2,528.5000
0.7326
12.9863
2,528.1000
0.1497
13.1360
2,526.5000
0.1753
13.3114
2,526.4000
0.1730
13.4844
2,526.3000
0.0378
13.5222
2,526.2000
0.3453
13.8676
2,525.9000
0.5381
14.4057
2,525.5000
0.0535
14.4592
2,524.8000
0.6039
15.0631
2,523.8000
0.1258
15.1889
2,523.4000
0.0648
15.2536
2,522.3000
0.6238
15.8774
2,522.0000
0.1637
16.0411
2,520.9000
0.2119
16.2530
2,520.8000
0.2293
16.4823
2,519.2000
0.2520
16.7343
Trades
Time
Price(USDT)
Amount(PAXG)
23:16:20
2,721.5000
0.0103
23:16:15
2,721.5000
0.0181
23:14:48
2,718.5000
0.0103
23:07:03
2,717.5000
0.0410
23:05:10
2,718.5000
0.0068
23:04:28
2,718.5000
0.1054
23:03:27
2,716.5000
0.0063
23:03:22
2,716.5000
0.0126
23:03:00
2,716.5000
0.0402
23:02:47
2,716.5000
0.0203
23:01:59
2,715.5000
0.0212
23:01:55
2,714.5000
0.0106
23:01:14
2,714.5000
0.0096
23:01:10
2,714.5000
0.0312
23:00:26
2,715.5000
0.0201
22:58:59
2,716.0000
0.0277
22:57:24
2,716.5000
0.0279
22:56:45
2,716.5000
0.0062
22:56:36
2,716.5000
0.0267
22:56:19
2,715.0000
0.0266
22:56:14
2,715.5000
0.0075
22:56:09
2,715.5000
0.0074
22:55:27
2,715.5000
0.0091
22:54:30
2,715.5000
0.0350
22:54:26
2,714.5000
0.0074
22:53:23
2,714.5000
0.0066
22:49:35
2,715.5000
0.0283
22:47:25
2,714.5000
0.0133
22:47:03
2,714.5000
0.0136
22:43:50
2,714.5000
0.0080
22:42:54
2,714.5000
0.0080
22:42:18
2,714.5000
0.0074
22:41:52
2,714.5000
0.0400
22:40:14
2,715.5000
0.0131
22:38:07
2,714.5000
0.0089
22:38:03
2,714.5000
0.0443
22:37:58
2,714.5000
0.0221
22:37:36
2,716.0000
0.0361
22:36:30
2,717.5000
0.0077
22:35:39
2,718.0000
0.0074
22:35:34
2,718.0000
0.0074
22:34:28
2,717.5000
0.0077
22:34:05
2,718.0000
0.0089
22:33:46
2,718.0000
0.0226
22:33:37
2,719.0000
0.0074
22:33:29
2,717.5000
0.0074
22:33:07
2,717.0000
0.0127
22:33:02
2,717.0000
0.0121
22:30:06
2,718.0000
0.0332
22:30:02
2,718.0000
0.0077
22:29:53
2,718.0000
0.0180
22:28:49
2,718.0000
0.0197
22:27:10
2,717.5000
0.0103
22:27:04
2,718.0000
0.0193
22:24:38
2,717.5000
0.0585
22:23:23
2,718.0000
0.0179
22:23:01
2,718.0000
0.0083
22:22:56
2,717.5000
0.0093
22:22:47
2,716.5000
0.0110
22:22:05
2,716.5000
0.0081
22:22:01
2,716.5000
0.0093
22:21:51
2,716.5000
0.0343
22:21:25
2,717.5000
0.0172
22:21:03
2,718.0000
0.0159
22:20:10
2,718.5000
0.0335
22:20:06
2,718.0000
0.0128
22:20:01
2,715.5000
0.1842
22:19:53
2,713.5000
0.1783
22:18:55
2,713.5000
0.0280
22:18:50
2,712.5000
0.0064
22:18:24
2,713.0000
0.0320
22:18:19
2,713.5000
0.0369
22:16:53
2,714.5000
0.0221
22:16:26
2,714.5000
0.0077
22:15:33
2,714.5000
0.0147
22:14:18
2,714.5000
0.0086
22:10:15
2,714.5000
0.0147
22:10:06
2,714.5000
0.0080
22:09:13
2,714.5000
0.0112
22:08:59
2,714.5000
0.0221
22:07:24
2,715.0000
0.0080
22:06:56
2,715.0000
0.0081
22:05:17
2,715.0000
0.0080
22:02:52
2,715.0000
0.0160
22:01:40
2,715.0000
0.0080
22:01:01
2,715.0000
0.0092
22:00:52
2,715.0000
0.0245
22:00:47
2,716.0000
0.0061
21:58:31
2,717.5000
0.0070
21:53:58
2,717.0000
0.0081
21:50:12
2,717.5000
0.0078
21:47:50
2,716.0000
0.0079
21:47:32
2,715.5000
0.0114
21:45:49
2,715.5000
0.0380
21:45:45
2,716.5000
0.0114
21:45:40
2,716.5000
0.0363
21:45:36
2,719.5000
0.0736
21:43:56
2,721.0000
0.0088
21:40:30
2,721.0000
0.0450
21:40:12
2,721.5000
0.0421
Switch to Spot