PAXG/USDT
2,668.5
≈ 2,668.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.4661
2,800.5000
0.0422
4.4447
2,800.4000
0.0173
4.4025
2,800.2000
0.0789
4.3852
2,800.0000
0.0430
4.3063
2,799.9000
0.0624
4.2633
2,799.5000
0.0413
4.2009
2,799.1000
0.0514
4.1595
2,798.8000
0.0484
4.1082
2,798.4000
0.0602
4.0597
2,798.2000
0.1494
3.9996
2,798.1000
0.0225
3.8502
2,797.4000
0.2073
3.8277
2,797.1000
0.0255
3.6203
2,797.0000
0.0208
3.5949
2,796.8000
0.1071
3.5740
2,796.7000
0.0383
3.4670
2,796.5000
0.0272
3.4287
2,796.0000
0.0392
3.4015
2,795.6000
0.0092
3.3622
2,795.5000
0.0254
3.3531
2,795.4000
0.0472
3.3276
2,795.2000
0.0535
3.2804
2,795.0000
0.0149
3.2270
2,794.9000
0.0560
3.2120
2,794.8000
0.0183
3.1560
2,794.5000
0.0139
3.1377
2,794.4000
0.0557
3.1239
2,794.2000
0.0672
3.0681
2,794.1000
0.0886
3.0{3}94
2,793.9000
0.0284
2.9123
2,793.3000
0.0252
2.8839
2,793.0000
0.0591
2.8587
2,792.9000
0.0286
2.7996
2,792.8000
0.0651
2.7710
2,792.5000
0.0111
2.7060
2,792.2000
0.1565
2.6949
2,792.0000
0.0692
2.5383
2,791.8000
0.0979
2.4692
2,791.6000
0.0175
2.3713
2,791.4000
0.0407
2.3538
2,791.3000
0.0963
2.3131
2,790.9000
0.0230
2.2168
2,790.8000
0.0221
2.1938
2,790.4000
0.0190
2.1717
2,790.1000
0.0433
2.1527
2,789.5000
0.1697
2.1095
2,788.9000
0.0638
1.9398
2,788.6000
0.0466
1.8760
2,788.3000
0.0484
1.8293
2,788.1000
0.0339
1.7810
2,787.9000
0.0285
1.7471
2,787.7000
0.0306
1.7186
2,787.4000
0.0240
1.6880
2,787.3000
0.0086
1.6640
2,786.9000
0.0913
1.6554
2,786.8000
0.0188
1.5641
2,786.5000
0.0978
1.5453
2,786.3000
0.0283
1.4475
2,785.9000
0.0537
1.4192
2,785.6000
0.0501
1.3655
2,783.2000
0.0498
1.3154
2,780.6000
0.0295
1.2655
2,776.5000
0.0492
1.2360
2,773.9000
0.0153
1.1868
2,771.5000
0.0142
1.1715
2,769.9000
0.0466
1.1573
2,765.1000
0.0112
1.1107
2,763.8000
0.0111
1.0995
2,761.4000
0.0378
1.0884
2,757.5000
0.0323
1.0506
2,754.9000
0.0216
1.0183
2,751.7000
0.0428
0.9967
2,750.6000
0.0450
0.9539
2,747.2000
0.0102
0.9089
2,745.0000
0.0363
0.8987
2,742.8000
0.0160
0.8624
2,740.3000
0.0527
0.8463
2,736.5000
0.0442
0.7937
2,732.9000
0.0527
0.7495
2,731.7000
0.0259
0.6969
2,729.9000
0.0562
0.6709
2,727.0000
0.0162
0.6147
2,722.9000
0.0356
0.5985
2,721.7000
0.0458
0.5629
2,720.5000
0.0570
0.5170
2,716.1000
0.0560
0.460{3}
2,711.9000
0.0268
0.4040
2,707.9000
0.0585
0.3772
2,703.0000
0.0119
0.3187
2,699.8000
0.0433
0.3068
2,698.8000
0.0274
0.2635
2,694.8000
0.0381
0.2361
2,690.4000
0.0408
0.1979
2,686.1000
0.0378
0.1571
2,681.6000
0.0116
0.1193
2,680.1000
0.0346
0.1077
2,676.1000
0.0454
0.0731
2,673.7000
0.0178
0.0277
2,669.5000
0.0099
0.0099
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0087
0.0087
2,663.2000
0.0494
0.0581
2,660.7000
0.0543
0.1124
2,656.6000
0.0511
0.1635
2,655.0000
0.0474
0.2109
2,650.4000
0.0490
0.2598
2,646.0000
0.0447
0.3046
2,642.4000
0.0656
0.3702
2,642.3000
0.0280
0.3982
2,642.2000
0.1338
0.5320
2,642.0000
0.0795
0.6115
2,641.9000
0.0967
0.7082
2,641.6000
0.0320
0.7402
2,641.5000
0.0595
0.7997
2,641.3000
0.0962
0.8960
2,641.2000
0.0113
0.9073
2,640.7000
0.1150
1.0223
2,640.6000
0.0589
1.0812
2,640.1000
0.0535
1.1347
2,639.9000
0.0476
1.1823
2,639.6000
0.0379
1.2202
2,639.5000
0.0202
1.2404
2,639.3000
0.0190
1.2595
2,639.1000
0.1186
1.3781
2,638.9000
0.0300
1.4081
2,638.4000
0.0552
1.4633
2,638.3000
0.0311
1.4944
2,638.1000
0.0337
1.5281
2,638.0000
0.0130
1.5411
2,637.9000
0.0836
1.6246
2,637.7000
0.0962
1.7208
2,637.6000
0.1192
1.8400
2,637.5000
0.0572
1.8973
2,637.4000
0.0486
1.9459
2,637.2000
0.0515
1.9974
2,636.8000
0.0469
2.0444
2,636.7000
0.0571
2.1015
2,636.4000
0.1542
2.2556
2,636.3000
0.0758
2.3315
2,636.2000
0.0065
2.3380
2,636.1000
0.0332
2.3712
2,635.9000
0.0128
2.3840
2,635.8000
0.0347
2.4186
2,635.6000
0.1157
2.5344
2,635.4000
0.0280
2.5623
2,635.2000
0.0955
2.6578
2,634.6000
0.0313
2.6891
2,634.5000
0.0683
2.7574
2,634.2000
0.0263
2.7837
2,634.1000
0.1236
2.9073
2,634.0000
0.1170
3.0243
2,633.9000
0.0312
3.0556
2,633.6000
0.0479
3.1035
2,633.2000
0.0096
3.1131
2,633.1000
0.0540
3.1672
2,633.0000
0.0257
3.1929
2,632.9000
0.2098
3.4027
2,632.8000
0.0105
3.4131
2,632.7000
0.0432
3.4564
2,632.6000
0.0368
3.4932
2,632.4000
0.0250
3.5182
2,632.2000
0.0997
3.6179
2,632.1000
0.0722
3.6902
2,631.6000
0.0392
3.7294
2,630.9000
0.0312
3.7606
2,630.7000
0.0450
3.8056
2,630.5000
0.0395
3.8451
2,630.4000
0.0933
3.9383
2,630.3000
0.0485
3.9869
2,629.8000
0.0224
4.0093
2,629.5000
0.0089
4.0182
2,629.2000
0.0278
4.0460
2,629.0000
0.0127
4.0587
2,628.9000
0.1565
4.2152
2,628.6000
0.0734
4.2886
2,628.1000
0.0339
4.3225
2,627.6000
0.1127
4.4353
2,627.5000
0.0110
4.4463
2,627.4000
0.0877
4.5340
2,627.3000
0.0759
4.6099
2,627.1000
0.0607
4.6706
2,627.0000
0.0292
4.6997
2,626.8000
0.0317
4.7315
2,626.5000
0.0501
4.7816
2,626.4000
0.1098
4.8914
2,626.3000
0.0722
4.9636
2,625.8000
0.1193
5.0830
2,625.4000
0.0607
5.1437
2,625.2000
0.0342
5.1779
2,625.0000
0.0822
5.2601
2,624.9000
0.0834
5.3435
2,624.7000
0.1956
5.5391
2,624.6000
0.0455
5.5846
2,624.5000
0.0387
5.6232
2,624.4000
0.1077
5.7309
2,624.2000
0.0194
5.7503
2,623.9000
0.0367
5.7870
2,623.6000
0.1085
5.8955
2,623.5000
0.0392
5.9347
2,623.4000
0.0164
5.9511
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.4661
2,800.5000
0.0422
4.4447
2,800.4000
0.0173
4.4025
2,800.2000
0.0789
4.3852
2,800.0000
0.0430
4.3063
2,799.9000
0.0624
4.2633
2,799.5000
0.0413
4.2009
2,799.1000
0.0514
4.1595
2,798.8000
0.0484
4.1082
2,798.4000
0.0602
4.0597
2,798.2000
0.1494
3.9996
2,798.1000
0.0225
3.8502
2,797.4000
0.2073
3.8277
2,797.1000
0.0255
3.6203
2,797.0000
0.0208
3.5949
2,796.8000
0.1071
3.5740
2,796.7000
0.0383
3.4670
2,796.5000
0.0272
3.4287
2,796.0000
0.0392
3.4015
2,795.6000
0.0092
3.3622
2,795.5000
0.0254
3.3531
2,795.4000
0.0472
3.3276
2,795.2000
0.0535
3.2804
2,795.0000
0.0149
3.2270
2,794.9000
0.0560
3.2120
2,794.8000
0.0183
3.1560
2,794.5000
0.0139
3.1377
2,794.4000
0.0557
3.1239
2,794.2000
0.0672
3.0681
2,794.1000
0.0886
3.0{3}94
2,793.9000
0.0284
2.9123
2,793.3000
0.0252
2.8839
2,793.0000
0.0591
2.8587
2,792.9000
0.0286
2.7996
2,792.8000
0.0651
2.7710
2,792.5000
0.0111
2.7060
2,792.2000
0.1565
2.6949
2,792.0000
0.0692
2.5383
2,791.8000
0.0979
2.4692
2,791.6000
0.0175
2.3713
2,791.4000
0.0407
2.3538
2,791.3000
0.0963
2.3131
2,790.9000
0.0230
2.2168
2,790.8000
0.0221
2.1938
2,790.4000
0.0190
2.1717
2,790.1000
0.0433
2.1527
2,789.5000
0.1697
2.1095
2,788.9000
0.0638
1.9398
2,788.6000
0.0466
1.8760
2,788.3000
0.0484
1.8293
2,788.1000
0.0339
1.7810
2,787.9000
0.0285
1.7471
2,787.7000
0.0306
1.7186
2,787.4000
0.0240
1.6880
2,787.3000
0.0086
1.6640
2,786.9000
0.0913
1.6554
2,786.8000
0.0188
1.5641
2,786.5000
0.0978
1.5453
2,786.3000
0.0283
1.4475
2,785.9000
0.0537
1.4192
2,785.6000
0.0501
1.3655
2,783.2000
0.0498
1.3154
2,780.6000
0.0295
1.2655
2,776.5000
0.0492
1.2360
2,773.9000
0.0153
1.1868
2,771.5000
0.0142
1.1715
2,769.9000
0.0466
1.1573
2,765.1000
0.0112
1.1107
2,763.8000
0.0111
1.0995
2,761.4000
0.0378
1.0884
2,757.5000
0.0323
1.0506
2,754.9000
0.0216
1.0183
2,751.7000
0.0428
0.9967
2,750.6000
0.0450
0.9539
2,747.2000
0.0102
0.9089
2,745.0000
0.0363
0.8987
2,742.8000
0.0160
0.8624
2,740.3000
0.0527
0.8463
2,736.5000
0.0442
0.7937
2,732.9000
0.0527
0.7495
2,731.7000
0.0259
0.6969
2,729.9000
0.0562
0.6709
2,727.0000
0.0162
0.6147
2,722.9000
0.0356
0.5985
2,721.7000
0.0458
0.5629
2,720.5000
0.0570
0.5170
2,716.1000
0.0560
0.460{3}
2,711.9000
0.0268
0.4040
2,707.9000
0.0585
0.3772
2,703.0000
0.0119
0.3187
2,699.8000
0.0433
0.3068
2,698.8000
0.0274
0.2635
2,694.8000
0.0381
0.2361
2,690.4000
0.0408
0.1979
2,686.1000
0.0378
0.1571
2,681.6000
0.0116
0.1193
2,680.1000
0.0346
0.1077
2,676.1000
0.0454
0.0731
2,673.7000
0.0178
0.0277
2,669.5000
0.0099
0.0099
2,668.5≈ 2,668.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0087
0.0087
2,663.2000
0.0494
0.0581
2,660.7000
0.0543
0.1124
2,656.6000
0.0511
0.1635
2,655.0000
0.0474
0.2109
2,650.4000
0.0490
0.2598
2,646.0000
0.0447
0.3046
2,642.4000
0.0656
0.3702
2,642.3000
0.0280
0.3982
2,642.2000
0.1338
0.5320
2,642.0000
0.0795
0.6115
2,641.9000
0.0967
0.7082
2,641.6000
0.0320
0.7402
2,641.5000
0.0595
0.7997
2,641.3000
0.0962
0.8960
2,641.2000
0.0113
0.9073
2,640.7000
0.1150
1.0223
2,640.6000
0.0589
1.0812
2,640.1000
0.0535
1.1347
2,639.9000
0.0476
1.1823
2,639.6000
0.0379
1.2202
2,639.5000
0.0202
1.2404
2,639.3000
0.0190
1.2595
2,639.1000
0.1186
1.3781
2,638.9000
0.0300
1.4081
2,638.4000
0.0552
1.4633
2,638.3000
0.0311
1.4944
2,638.1000
0.0337
1.5281
2,638.0000
0.0130
1.5411
2,637.9000
0.0836
1.6246
2,637.7000
0.0962
1.7208
2,637.6000
0.1192
1.8400
2,637.5000
0.0572
1.8973
2,637.4000
0.0486
1.9459
2,637.2000
0.0515
1.9974
2,636.8000
0.0469
2.0444
2,636.7000
0.0571
2.1015
2,636.4000
0.1542
2.2556
2,636.3000
0.0758
2.3315
2,636.2000
0.0065
2.3380
2,636.1000
0.0332
2.3712
2,635.9000
0.0128
2.3840
2,635.8000
0.0347
2.4186
2,635.6000
0.1157
2.5344
2,635.4000
0.0280
2.5623
2,635.2000
0.0955
2.6578
2,634.6000
0.0313
2.6891
2,634.5000
0.0683
2.7574
2,634.2000
0.0263
2.7837
2,634.1000
0.1236
2.9073
2,634.0000
0.1170
3.0243
2,633.9000
0.0312
3.0556
2,633.6000
0.0479
3.1035
2,633.2000
0.0096
3.1131
2,633.1000
0.0540
3.1672
2,633.0000
0.0257
3.1929
2,632.9000
0.2098
3.4027
2,632.8000
0.0105
3.4131
2,632.7000
0.0432
3.4564
2,632.6000
0.0368
3.4932
2,632.4000
0.0250
3.5182
2,632.2000
0.0997
3.6179
2,632.1000
0.0722
3.6902
2,631.6000
0.0392
3.7294
2,630.9000
0.0312
3.7606
2,630.7000
0.0450
3.8056
2,630.5000
0.0395
3.8451
2,630.4000
0.0933
3.9383
2,630.3000
0.0485
3.9869
2,629.8000
0.0224
4.0093
2,629.5000
0.0089
4.0182
2,629.2000
0.0278
4.0460
2,629.0000
0.0127
4.0587
2,628.9000
0.1565
4.2152
2,628.6000
0.0734
4.2886
2,628.1000
0.0339
4.3225
2,627.6000
0.1127
4.4353
2,627.5000
0.0110
4.4463
2,627.4000
0.0877
4.5340
2,627.3000
0.0759
4.6099
2,627.1000
0.0607
4.6706
2,627.0000
0.0292
4.6997
2,626.8000
0.0317
4.7315
2,626.5000
0.0501
4.7816
2,626.4000
0.1098
4.8914
2,626.3000
0.0722
4.9636
2,625.8000
0.1193
5.0830
2,625.4000
0.0607
5.1437
2,625.2000
0.0342
5.1779
2,625.0000
0.0822
5.2601
2,624.9000
0.0834
5.3435
2,624.7000
0.1956
5.5391
2,624.6000
0.0455
5.5846
2,624.5000
0.0387
5.6232
2,624.4000
0.1077
5.7309
2,624.2000
0.0194
5.7503
2,623.9000
0.0367
5.7870
2,623.6000
0.1085
5.8955
2,623.5000
0.0392
5.9347
2,623.4000
0.0164
5.9511
Trades
Time
Price(USDT)
Amount(PAXG)
21:06:08
2,668.5000
0.0150
21:05:11
2,668.5000
0.0150
21:04:31
2,668.5000
0.0949
20:58:08
2,668.5000
0.0239
20:57:43
2,668.5000
0.0210
20:53:21
2,667.5000
0.0150
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
Switch to Spot