PAXG/USDT
2,850.5
≈ 2,850.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,105.5000
0.1588
3.2100
3,100.2000
0.2015
3.0513
3,095.5000
0.0737
2.8498
3,086.9000
0.0791
2.7761
3,074.9000
0.1241
2.6969
3,065.8000
0.0914
2.5728
3,061.0000
0.2496
2.4814
3,051.5000
0.1650
2.2318
3,042.5000
0.1559
2.0668
3,039.2000
0.0404
1.9109
3,024.7000
0.1061
1.8705
3,018.1000
0.1039
1.7644
3,008.7000
0.0435
1.6606
3,002.8000
0.0613
1.6171
3,001.7000
0.1340
1.5558
2,997.2000
0.0795
1.4218
2,983.7000
0.2101
1.3423
2,976.1000
0.0088
1.1322
2,972.6000
0.0533
1.1234
2,971.4000
0.0342
1.0701
2,967.2000
0.0213
1.0359
2,966.2000
0.0103
1.0146
2,964.0000
0.0294
1.0043
2,960.5000
0.0241
0.9749
2,956.2000
0.0517
0.9508
2,952.6000
0.0551
0.8990
2,951.0000
0.0089
0.8440
2,947.4000
0.0166
0.8351
2,943.9000
0.0250
0.8184
2,939.2000
0.0099
0.7934
2,936.2000
0.0225
0.7835
2,934.4000
0.0306
0.7611
2,930.9000
0.0205
0.7304
2,927.1000
0.0144
0.7099
2,924.4000
0.0237
0.6955
2,917.8000
0.0483
0.6717
2,914.9000
0.0132
0.6234
2,910.5000
0.0457
0.6102
2,905.7000
0.0505
0.5646
2,903.5000
0.0216
0.5141
2,901.5000
0.0100
0.4925
2,898.4000
0.0410
0.4825
2,895.5000
0.0523
0.4415
2,891.1000
0.0235
0.3892
2,888.0000
0.0141
0.3657
2,884.3000
0.0419
0.3516
2,881.1000
0.0443
0.3097
2,879.2000
0.0143
0.2654
2,874.7000
0.0318
0.2511
2,871.9000
0.0091
0.2193
2,868.7000
0.0558
0.2102
2,865.0000
0.0353
0.1544
2,863.8000
0.0275
0.1191
2,859.8000
0.0368
0.0916
2,855.0000
0.0254
0.0549
2,852.0000
0.0294
0.0294
2,850.5≈ 2,850.50
+ 0.00%
2,850.0000
0.0283
0.0283
2,846.9000
0.0307
0.0591
2,842.0000
0.0074
0.0664
2,837.9000
0.0400
0.1064
2,836.6000
0.0328
0.1392
2,832.8000
0.0344
0.1736
2,829.5000
0.0075
0.1811
2,826.6000
0.0455
0.2266
2,822.0000
0.0251
0.2517
2,820.0000
0.0088
0.2604
2,816.7000
0.0420
0.3024
2,812.9000
0.0518
0.3543
2,809.7000
0.0083
0.3625
2,805.2000
0.0490
0.4115
2,802.2000
0.0271
0.4387
2,799.0000
0.0270
0.4657
2,796.9000
0.0581
0.5238
2,794.6000
0.0255
0.5492
2,785.2000
0.0366
0.5858
2,782.2000
0.0545
0.6403
2,778.5000
0.0188
0.6592
2,772.6000
0.0255
0.6847
2,768.7000
0.0483
0.7330
2,765.1000
0.0209
0.7539
2,763.2000
0.0413
0.7952
2,760.1000
0.0478
0.8429
2,755.3000
0.0369
0.8798
2,751.7000
0.0380
0.9178
2,748.0000
0.0305
0.9483
2,746.3000
0.0303
0.9786
2,742.6000
0.0346
1.0132
2,738.2000
0.0541
1.0673
2,734.6000
0.0088
1.0761
2,732.3000
0.0167
1.0928
2,731.2000
0.0179
1.1107
2,726.9000
0.0450
1.1556
2,725.6000
0.0080
1.1636
2,722.0000
0.0381
1.2017
2,714.3000
0.1988
1.4005
2,700.7000
0.0545
1.4551
2,689.1000
0.1044
1.5594
2,679.6000
0.1063
1.6657
2,672.9000
0.1519
1.8176
2,658.3000
0.2294
2.0469
2,654.9000
0.1482
2.1951
2,645.8000
0.1108
2.3059
2,636.2000
0.0221
2.3279
2,631.3000
0.2707
2.5986
2,622.1000
0.2151
2.8137
2,610.0000
0.1031
2.9168
2,601.3000
0.1682
3.0850
2,596.5000
0.2648
3.3498
2,591.1000
0.2955
3.6453
2,549.3000
0.1842
3.8295
2,547.8000
0.5013
4.3308
2,547.5000
0.5222
4.8530
2,547.4000
0.2899
5.1429
2,547.2000
0.1842
5.3271
2,547.1000
0.4811
5.8081
2,546.5000
0.2408
6.0490
2,546.4000
0.3363
6.3852
2,546.1000
0.1279
6.5131
2,545.9000
0.2028
6.7159
2,544.9000
0.1358
6.8516
2,544.3000
0.5533
7.4050
2,544.2000
0.0562
7.4612
2,543.5000
0.0234
7.4845
2,542.6000
0.0249
7.5094
2,541.6000
0.0203
7.5297
2,541.0000
0.1881
7.7179
2,540.4000
0.1107
7.8286
2,540.3000
0.2823
8.1109
2,539.9000
0.3210
8.4319
2,539.0000
0.2651
8.6970
2,538.8000
0.2962
8.9932
2,538.0000
0.2776
9.2707
2,537.8000
0.3821
9.6529
2,536.8000
0.5337
10.1865
2,536.7000
0.3002
10.4868
2,536.6000
0.1353
10.6220
2,536.0000
0.4597
11.0818
2,535.4000
0.1037
11.1855
2,534.8000
0.2734
11.4589
2,534.6000
0.3037
11.7627
2,534.4000
0.2411
12.0038
2,534.0000
0.1020
12.1058
2,533.2000
0.1158
12.2216
2,532.0000
0.0721
12.2937
2,531.2000
0.2564
12.5501
2,530.6000
0.1901
12.7402
2,530.5000
0.2786
13.0188
2,529.8000
0.2710
13.2898
2,529.6000
0.2531
13.5428
2,529.2000
0.0757
13.6185
2,528.7000
0.2017
13.8202
2,528.5000
0.6487
14.4690
2,528.1000
0.1497
14.6187
2,526.5000
0.1753
14.7941
2,526.4000
0.1730
14.9671
2,526.3000
0.0378
15.0049
Price
Amount (PAXG)
Total (PAXG)
3,105.5000
0.1588
3.2100
3,100.2000
0.2015
3.0513
3,095.5000
0.0737
2.8498
3,086.9000
0.0791
2.7761
3,074.9000
0.1241
2.6969
3,065.8000
0.0914
2.5728
3,061.0000
0.2496
2.4814
3,051.5000
0.1650
2.2318
3,042.5000
0.1559
2.0668
3,039.2000
0.0404
1.9109
3,024.7000
0.1061
1.8705
3,018.1000
0.1039
1.7644
3,008.7000
0.0435
1.6606
3,002.8000
0.0613
1.6171
3,001.7000
0.1340
1.5558
2,997.2000
0.0795
1.4218
2,983.7000
0.2101
1.3423
2,976.1000
0.0088
1.1322
2,972.6000
0.0533
1.1234
2,971.4000
0.0342
1.0701
2,967.2000
0.0213
1.0359
2,966.2000
0.0103
1.0146
2,964.0000
0.0294
1.0043
2,960.5000
0.0241
0.9749
2,956.2000
0.0517
0.9508
2,952.6000
0.0551
0.8990
2,951.0000
0.0089
0.8440
2,947.4000
0.0166
0.8351
2,943.9000
0.0250
0.8184
2,939.2000
0.0099
0.7934
2,936.2000
0.0225
0.7835
2,934.4000
0.0306
0.7611
2,930.9000
0.0205
0.7304
2,927.1000
0.0144
0.7099
2,924.4000
0.0237
0.6955
2,917.8000
0.0483
0.6717
2,914.9000
0.0132
0.6234
2,910.5000
0.0457
0.6102
2,905.7000
0.0505
0.5646
2,903.5000
0.0216
0.5141
2,901.5000
0.0100
0.4925
2,898.4000
0.0410
0.4825
2,895.5000
0.0523
0.4415
2,891.1000
0.0235
0.3892
2,888.0000
0.0141
0.3657
2,884.3000
0.0419
0.3516
2,881.1000
0.0443
0.3097
2,879.2000
0.0143
0.2654
2,874.7000
0.0318
0.2511
2,871.9000
0.0091
0.2193
2,868.7000
0.0558
0.2102
2,865.0000
0.0353
0.1544
2,863.8000
0.0275
0.1191
2,859.8000
0.0368
0.0916
2,855.0000
0.0254
0.0549
2,852.0000
0.0294
0.0294
2,850.5≈ 2,850.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,850.5≈ 2,850.50
+ 0.00%
2,850.0000
0.0283
0.0283
2,846.9000
0.0307
0.0591
2,842.0000
0.0074
0.0664
2,837.9000
0.0400
0.1064
2,836.6000
0.0328
0.1392
2,832.8000
0.0344
0.1736
2,829.5000
0.0075
0.1811
2,826.6000
0.0455
0.2266
2,822.0000
0.0251
0.2517
2,820.0000
0.0088
0.2604
2,816.7000
0.0420
0.3024
2,812.9000
0.0518
0.3543
2,809.7000
0.0083
0.3625
2,805.2000
0.0490
0.4115
2,802.2000
0.0271
0.4387
2,799.0000
0.0270
0.4657
2,796.9000
0.0581
0.5238
2,794.6000
0.0255
0.5492
2,785.2000
0.0366
0.5858
2,782.2000
0.0545
0.6403
2,778.5000
0.0188
0.6592
2,772.6000
0.0255
0.6847
2,768.7000
0.0483
0.7330
2,765.1000
0.0209
0.7539
2,763.2000
0.0413
0.7952
2,760.1000
0.0478
0.8429
2,755.3000
0.0369
0.8798
2,751.7000
0.0380
0.9178
2,748.0000
0.0305
0.9483
2,746.3000
0.0303
0.9786
2,742.6000
0.0346
1.0132
2,738.2000
0.0541
1.0673
2,734.6000
0.0088
1.0761
2,732.3000
0.0167
1.0928
2,731.2000
0.0179
1.1107
2,726.9000
0.0450
1.1556
2,725.6000
0.0080
1.1636
2,722.0000
0.0381
1.2017
2,714.3000
0.1988
1.4005
2,700.7000
0.0545
1.4551
2,689.1000
0.1044
1.5594
2,679.6000
0.1063
1.6657
2,672.9000
0.1519
1.8176
2,658.3000
0.2294
2.0469
2,654.9000
0.1482
2.1951
2,645.8000
0.1108
2.3059
2,636.2000
0.0221
2.3279
2,631.3000
0.2707
2.5986
2,622.1000
0.2151
2.8137
2,610.0000
0.1031
2.9168
2,601.3000
0.1682
3.0850
2,596.5000
0.2648
3.3498
2,591.1000
0.2955
3.6453
2,549.3000
0.1842
3.8295
2,547.8000
0.5013
4.3308
2,547.5000
0.5222
4.8530
2,547.4000
0.2899
5.1429
2,547.2000
0.1842
5.3271
2,547.1000
0.4811
5.8081
2,546.5000
0.2408
6.0490
2,546.4000
0.3363
6.3852
2,546.1000
0.1279
6.5131
2,545.9000
0.2028
6.7159
2,544.9000
0.1358
6.8516
2,544.3000
0.5533
7.4050
2,544.2000
0.0562
7.4612
2,543.5000
0.0234
7.4845
2,542.6000
0.0249
7.5094
2,541.6000
0.0203
7.5297
2,541.0000
0.1881
7.7179
2,540.4000
0.1107
7.8286
2,540.3000
0.2823
8.1109
2,539.9000
0.3210
8.4319
2,539.0000
0.2651
8.6970
2,538.8000
0.2962
8.9932
2,538.0000
0.2776
9.2707
2,537.8000
0.3821
9.6529
2,536.8000
0.5337
10.1865
2,536.7000
0.3002
10.4868
2,536.6000
0.1353
10.6220
2,536.0000
0.4597
11.0818
2,535.4000
0.1037
11.1855
2,534.8000
0.2734
11.4589
2,534.6000
0.3037
11.7627
2,534.4000
0.2411
12.0038
2,534.0000
0.1020
12.1058
2,533.2000
0.1158
12.2216
2,532.0000
0.0721
12.2937
2,531.2000
0.2564
12.5501
2,530.6000
0.1901
12.7402
2,530.5000
0.2786
13.0188
2,529.8000
0.2710
13.2898
2,529.6000
0.2531
13.5428
2,529.2000
0.0757
13.6185
2,528.7000
0.2017
13.8202
2,528.5000
0.6487
14.4690
2,528.1000
0.1497
14.6187
2,526.5000
0.1753
14.7941
2,526.4000
0.1730
14.9671
2,526.3000
0.0378
15.0049
Trades
Time
Price(USDT)
Amount(PAXG)
04:29:58
2,850.5000
0.0424
04:29:13
2,851.5000
0.0140
04:22:48
2,851.5000
0.0076
04:21:36
2,852.5000
0.1103
04:21:15
2,852.5000
0.0373
04:16:31
2,853.5000
0.0070
04:14:53
2,854.0000
0.0080
04:14:32
2,853.5000
0.0139
04:08:08
2,851.0000
0.0551
04:08:04
2,850.5000
0.0177
04:07:34
2,852.0000
0.0225
04:06:14
2,852.0000
0.0191
04:05:31
2,852.0000
0.0210
04:00:39
2,852.0000
0.0099
03:58:23
2,852.0000
0.0159
03:57:57
2,852.0000
0.0177
03:57:23
2,851.5000
0.0146
03:54:01
2,850.5000
0.0350
03:53:35
2,850.5000
0.0756
03:52:48
2,849.5000
0.0538
03:51:11
2,849.5000
0.0181
03:50:33
2,850.0000
0.0179
03:49:34
2,851.0000
0.0144
03:49:08
2,851.0000
0.0179
03:48:35
2,851.0000
0.0179
03:47:53
2,852.5000
0.1208
03:46:20
2,850.0000
0.0233
03:45:00
2,850.0000
0.0223
03:44:25
2,850.0000
0.0223
03:43:51
2,850.0000
0.0223
03:43:17
2,850.0000
0.0223
03:42:52
2,850.0000
0.0141
03:42:26
2,850.0000
0.0223
03:41:15
2,850.0000
0.0131
03:40:28
2,850.0000
0.0295
03:40:15
2,849.0000
0.0360
03:38:25
2,848.0000
0.0084
03:37:14
2,848.0000
0.0327
03:35:32
2,847.5000
0.0385
03:35:10
2,848.0000
0.0093
03:34:53
2,848.0000
0.0087
03:32:11
2,848.5000
0.0129
03:22:53
2,848.5000
0.0061
03:22:23
2,848.5000
0.0203
03:20:03
2,851.0000
0.0201
03:16:06
2,851.5000
0.0139
03:14:45
2,851.5000
0.0072
03:11:05
2,851.5000
0.0090
03:07:46
2,852.0000
0.0194
03:06:25
2,852.0000
0.0644
03:05:13
2,852.0000
0.0091
03:05:00
2,852.0000
0.0339
02:59:39
2,852.0000
0.0134
02:58:42
2,852.5000
0.0123
02:58:20
2,853.0000
0.0216
02:56:50
2,853.5000
0.0153
02:54:45
2,853.5000
0.0360
02:52:47
2,853.0000
0.0141
02:48:43
2,853.0000
0.0098
02:47:39
2,853.5000
0.0140
02:46:52
2,853.5000
0.0140
02:46:39
2,853.5000
0.0111
02:45:32
2,852.0000
0.0082
02:45:27
2,852.0000
0.0213
02:45:23
2,852.5000
0.0085
02:42:38
2,851.5000
0.0183
02:41:48
2,852.5000
0.0709
02:38:32
2,852.0000
0.0189
02:37:54
2,853.0000
0.0347
02:37:50
2,853.0000
0.0062
02:37:45
2,854.0000
0.0402
02:37:41
2,853.5000
0.1120
02:37:33
2,853.5000
0.0751
02:37:28
2,854.5000
0.1022
02:37:24
2,854.5000
0.1069
02:37:20
2,855.5000
0.0522
02:37:16
2,855.5000
0.0730
02:37:12
2,852.0000
0.1888
02:36:59
2,851.0000
0.0949
02:36:54
2,851.0000
0.0078
02:36:46
2,850.0000
0.1120
02:36:42
2,849.0000
0.0063
02:34:42
2,848.0000
0.1120
02:29:51
2,845.0000
0.0784
02:29:47
2,846.0000
0.0660
02:29:42
2,846.0000
0.0400
02:29:38
2,846.5000
0.0400
02:29:33
2,846.0000
0.0402
02:29:29
2,846.5000
0.0456
02:29:25
2,845.5000
0.0401
02:29:20
2,845.5000
0.1200
02:28:22
2,846.0000
0.0490
02:28:01
2,845.5000
0.0732
02:27:43
2,846.5000
0.0140
02:26:39
2,846.5000
0.0208
02:21:00
2,847.0000
0.0140
02:20:31
2,847.5000
0.0319
02:17:20
2,846.5000
0.12001
02:16:33
2,847.0000
0.0400
02:13:53
2,847.0000
0.0164
Switch to Spot