PAXG/USDT
2,638.5
≈ 2,638.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.2000
0.0789
4.6191
2,800.0000
0.0430
4.5402
2,799.9000
0.0624
4.4971
2,799.5000
0.0413
4.4347
2,799.1000
0.0514
4.3934
2,798.8000
0.0484
4.3420
2,798.4000
0.0602
4.2936
2,798.2000
0.1494
4.2334
2,798.1000
0.0225
4.0840
2,797.1000
0.0255
4.0615
2,797.0000
0.0208
4.0361
2,796.8000
0.1071
4.0152
2,796.7000
0.0383
3.9082
2,796.5000
0.2039
3.8699
2,796.0000
0.0392
3.6659
2,795.6000
0.0092
3.6267
2,795.5000
0.0254
3.6176
2,795.4000
0.0472
3.5921
2,795.2000
0.0535
3.5449
2,795.0000
0.0149
3.4915
2,794.9000
0.0560
3.4765
2,794.8000
0.0183
3.4205
2,794.5000
0.0139
3.4022
2,794.4000
0.0557
3.3883
2,794.2000
0.0672
3.3326
2,794.1000
0.0886
3.2654
2,793.9000
0.0284
3.1768
2,793.3000
0.0252
3.1484
2,793.0000
0.0591
3.1232
2,792.9000
0.0286
3.0641
2,792.8000
0.0651
3.0355
2,792.5000
0.0111
2.9704
2,792.2000
0.1565
2.9593
2,792.0000
0.0692
2.8028
2,791.8000
0.0979
2.7336
2,791.6000
0.0175
2.6358
2,791.4000
0.0407
2.6183
2,791.3000
0.0963
2.5776
2,790.9000
0.0230
2.4813
2,790.8000
0.0221
2.4583
2,790.4000
0.0190
2.4362
2,790.1000
0.0433
2.4172
2,789.5000
0.1697
2.3740
2,789.1000
0.0653
2.2043
2,788.9000
0.0638
2.1389
2,788.6000
0.0466
2.0751
2,788.3000
0.0484
2.0285
2,788.1000
0.0339
1.9801
2,787.9000
0.0285
1.9462
2,787.7000
0.0306
1.9177
2,787.4000
0.0240
1.8872
2,787.3000
0.0086
1.8631
2,786.9000
0.0913
1.8545
2,786.8000
0.0188
1.7633
2,786.5000
0.0978
1.7444
2,786.3000
0.0283
1.6466
2,785.9000
0.0537
1.6184
2,785.6000
0.0501
1.5646
2,774.7000
0.0823
1.5145
2,764.8000
0.1785
1.4322
2,757.7000
0.0492
1.2538
2,754.5000
0.0127
1.2045
2,752.1000
0.0439
1.1919
2,748.3000
0.0455
1.1480
2,747.0000
0.0425
1.1025
2,745.7000
0.0201
1.0601
2,741.8000
0.0322
1.0400
2,737.0000
0.0302
1.0078
2,733.5000
0.0138
0.9776
2,731.3000
0.0502
0.9638
2,727.3000
0.0078
0.9137
2,724.7000
0.0117
0.9059
2,723.6000
0.0418
0.8942
2,720.7000
0.0138
0.8524
2,718.4000
0.0126
0.8386
2,715.5000
0.0129
0.8261
2,711.8000
0.0356
0.8132
2,709.7000
0.0129
0.7776
2,706.6000
0.0439
0.7647
2,704.4000
0.0281
0.7208
2,700.3000
0.0590
0.6927
2,696.8000
0.0089
0.6337
2,692.5000
0.0385
0.6248
2,690.7000
0.0202
0.5863
2,687.0000
0.0438
0.5661
2,682.7000
0.0542
0.5223
2,679.6000
0.0149
0.4681
2,677.4000
0.0467
0.4532
2,674.2000
0.0315
0.4065
2,671.7000
0.0224
0.3750
2,666.8000
0.0149
0.3526
2,664.9000
0.0526
0.3378
2,662.0000
0.0343
0.2851
2,660.4000
0.0246
0.2509
2,656.5000
0.0369
0.2263
2,652.5000
0.0202
0.1893
2,650.7000
0.0575
0.1691
2,647.7000
0.0425
0.1117
2,643.6000
0.0599
0.0692
2,639.5000
0.0093
0.0093
2,638.5≈ 2,638.50
+ 0.00%
2,637.5000
0.0101
0.0101
2,633.3000
0.0564
0.0665
2,629.1000
0.0603
0.1267
2,626.0000
0.0381
0.1648
2,624.1000
0.0497
0.2145
2,620.0000
0.0565
0.2710
2,616.0000
0.0448
0.3158
2,614.3000
0.0409
0.3567
2,611.3000
0.0359
0.3926
2,609.3000
0.0590
0.4516
2,604.3000
0.0483
0.4999
2,601.7000
0.0591
0.5590
2,598.4000
0.0564
0.6154
2,596.1000
0.0238
0.6392
2,592.9000
0.0362
0.6754
2,588.5000
0.0180
0.6933
2,584.7000
0.0362
0.7295
2,582.8000
0.0159
0.7454
2,578.4000
0.0459
0.7913
2,574.8000
0.0208
0.8121
2,570.6000
0.0430
0.8551
2,568.3000
0.0229
0.8780
2,565.1000
0.0186
0.8965
2,562.9000
0.0265
0.9230
2,559.1000
0.0558
0.9789
2,556.1000
0.0120
0.9909
2,553.7000
0.0459
1.0367
2,550.7000
0.0460
1.0827
2,549.5000
0.0638
1.1465
2,549.3000
0.1842
1.3307
2,547.8000
0.5013
1.8320
2,547.5000
0.5222
2.3542
2,547.4000
0.2899
2.6441
2,547.2000
0.1842
2.8283
2,547.1000
0.4811
3.3093
2,546.8000
0.0263
3.3357
2,546.5000
0.2408
3.5765
2,546.4000
0.3363
3.9128
2,546.1000
0.1279
4.0407
2,545.9000
0.2028
4.2434
2,544.9000
0.1358
4.3792
2,544.3000
0.5533
4.9325
2,544.2000
0.0562
4.9887
2,543.5000
0.0234
5.0121
2,542.7000
0.0285
5.0406
2,542.6000
0.0249
5.0655
2,541.6000
0.0203
5.0858
2,541.0000
0.1881
5.2739
2,540.4000
0.1674
5.4413
2,540.3000
0.2823
5.7236
2,539.9000
0.3210
6.0446
2,539.0000
0.2651
6.3097
2,538.8000
0.2962
6.6059
2,538.0000
0.2776
6.8834
2,537.8000
0.3821
7.2656
2,536.8000
0.5603
7.8259
2,536.7000
0.3002
8.1261
2,536.6000
0.1353
8.2614
2,536.0000
0.4597
8.7211
2,535.4000
0.1037
8.8249
2,534.8000
0.2734
9.0983
2,534.6000
0.3037
9.4021
2,534.4000
0.2411
9.6432
2,534.0000
0.1020
9.7452
2,533.2000
0.1158
9.8610
2,532.0000
0.0721
9.9331
2,531.9000
0.0454
9.9784
2,531.2000
0.2564
10.2348
2,530.6000
0.1901
10.4249
2,530.5000
0.2786
10.7035
2,529.8000
0.2710
10.9745
2,529.6000
0.2531
11.2276
2,529.2000
0.0757
11.3032
2,528.7000
0.2017
11.5049
2,528.5000
0.6487
12.1537
2,528.1000
0.1497
12.3034
2,527.9000
0.0286
12.3321
2,526.5000
0.2011
12.5331
2,526.4000
0.1730
12.7062
2,526.3000
0.0378
12.7440
2,526.2000
0.3453
13.0893
2,525.9000
0.5381
13.6274
2,525.5000
0.0535
13.6810
2,525.1000
0.0316
13.7126
2,524.8000
0.6039
14.3165
2,523.8000
0.1258
14.4422
2,523.4000
0.0648
14.5070
2,522.3000
0.6238
15.1308
2,522.0000
0.1637
15.2945
2,521.2000
0.0521
15.3466
2,520.9000
0.2119
15.5585
2,520.8000
0.2293
15.7878
2,519.2000
0.2520
16.0398
2,519.0000
0.2647
16.3045
2,518.9000
0.4660
16.7705
2,518.7000
0.0074
16.7779
2,518.3000
0.2137
16.9916
2,517.3000
0.3141
17.3057
2,516.7000
0.2787
17.5844
2,515.9000
0.3044
17.8888
Price
Amount (PAXG)
Total (PAXG)
2,800.2000
0.0789
4.6191
2,800.0000
0.0430
4.5402
2,799.9000
0.0624
4.4971
2,799.5000
0.0413
4.4347
2,799.1000
0.0514
4.3934
2,798.8000
0.0484
4.3420
2,798.4000
0.0602
4.2936
2,798.2000
0.1494
4.2334
2,798.1000
0.0225
4.0840
2,797.1000
0.0255
4.0615
2,797.0000
0.0208
4.0361
2,796.8000
0.1071
4.0152
2,796.7000
0.0383
3.9082
2,796.5000
0.2039
3.8699
2,796.0000
0.0392
3.6659
2,795.6000
0.0092
3.6267
2,795.5000
0.0254
3.6176
2,795.4000
0.0472
3.5921
2,795.2000
0.0535
3.5449
2,795.0000
0.0149
3.4915
2,794.9000
0.0560
3.4765
2,794.8000
0.0183
3.4205
2,794.5000
0.0139
3.4022
2,794.4000
0.0557
3.3883
2,794.2000
0.0672
3.3326
2,794.1000
0.0886
3.2654
2,793.9000
0.0284
3.1768
2,793.3000
0.0252
3.1484
2,793.0000
0.0591
3.1232
2,792.9000
0.0286
3.0641
2,792.8000
0.0651
3.0355
2,792.5000
0.0111
2.9704
2,792.2000
0.1565
2.9593
2,792.0000
0.0692
2.8028
2,791.8000
0.0979
2.7336
2,791.6000
0.0175
2.6358
2,791.4000
0.0407
2.6183
2,791.3000
0.0963
2.5776
2,790.9000
0.0230
2.4813
2,790.8000
0.0221
2.4583
2,790.4000
0.0190
2.4362
2,790.1000
0.0433
2.4172
2,789.5000
0.1697
2.3740
2,789.1000
0.0653
2.2043
2,788.9000
0.0638
2.1389
2,788.6000
0.0466
2.0751
2,788.3000
0.0484
2.0285
2,788.1000
0.0339
1.9801
2,787.9000
0.0285
1.9462
2,787.7000
0.0306
1.9177
2,787.4000
0.0240
1.8872
2,787.3000
0.0086
1.8631
2,786.9000
0.0913
1.8545
2,786.8000
0.0188
1.7633
2,786.5000
0.0978
1.7444
2,786.3000
0.0283
1.6466
2,785.9000
0.0537
1.6184
2,785.6000
0.0501
1.5646
2,774.7000
0.0823
1.5145
2,764.8000
0.1785
1.4322
2,757.7000
0.0492
1.2538
2,754.5000
0.0127
1.2045
2,752.1000
0.0439
1.1919
2,748.3000
0.0455
1.1480
2,747.0000
0.0425
1.1025
2,745.7000
0.0201
1.0601
2,741.8000
0.0322
1.0400
2,737.0000
0.0302
1.0078
2,733.5000
0.0138
0.9776
2,731.3000
0.0502
0.9638
2,727.3000
0.0078
0.9137
2,724.7000
0.0117
0.9059
2,723.6000
0.0418
0.8942
2,720.7000
0.0138
0.8524
2,718.4000
0.0126
0.8386
2,715.5000
0.0129
0.8261
2,711.8000
0.0356
0.8132
2,709.7000
0.0129
0.7776
2,706.6000
0.0439
0.7647
2,704.4000
0.0281
0.7208
2,700.3000
0.0590
0.6927
2,696.8000
0.0089
0.6337
2,692.5000
0.0385
0.6248
2,690.7000
0.0202
0.5863
2,687.0000
0.0438
0.5661
2,682.7000
0.0542
0.5223
2,679.6000
0.0149
0.4681
2,677.4000
0.0467
0.4532
2,674.2000
0.0315
0.4065
2,671.7000
0.0224
0.3750
2,666.8000
0.0149
0.3526
2,664.9000
0.0526
0.3378
2,662.0000
0.0343
0.2851
2,660.4000
0.0246
0.2509
2,656.5000
0.0369
0.2263
2,652.5000
0.0202
0.1893
2,650.7000
0.0575
0.1691
2,647.7000
0.0425
0.1117
2,643.6000
0.0599
0.0692
2,639.5000
0.0093
0.0093
2,638.5≈ 2,638.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,638.5≈ 2,638.50
+ 0.00%
2,637.5000
0.0101
0.0101
2,633.3000
0.0564
0.0665
2,629.1000
0.0603
0.1267
2,626.0000
0.0381
0.1648
2,624.1000
0.0497
0.2145
2,620.0000
0.0565
0.2710
2,616.0000
0.0448
0.3158
2,614.3000
0.0409
0.3567
2,611.3000
0.0359
0.3926
2,609.3000
0.0590
0.4516
2,604.3000
0.0483
0.4999
2,601.7000
0.0591
0.5590
2,598.4000
0.0564
0.6154
2,596.1000
0.0238
0.6392
2,592.9000
0.0362
0.6754
2,588.5000
0.0180
0.6933
2,584.7000
0.0362
0.7295
2,582.8000
0.0159
0.7454
2,578.4000
0.0459
0.7913
2,574.8000
0.0208
0.8121
2,570.6000
0.0430
0.8551
2,568.3000
0.0229
0.8780
2,565.1000
0.0186
0.8965
2,562.9000
0.0265
0.9230
2,559.1000
0.0558
0.9789
2,556.1000
0.0120
0.9909
2,553.7000
0.0459
1.0367
2,550.7000
0.0460
1.0827
2,549.5000
0.0638
1.1465
2,549.3000
0.1842
1.3307
2,547.8000
0.5013
1.8320
2,547.5000
0.5222
2.3542
2,547.4000
0.2899
2.6441
2,547.2000
0.1842
2.8283
2,547.1000
0.4811
3.3093
2,546.8000
0.0263
3.3357
2,546.5000
0.2408
3.5765
2,546.4000
0.3363
3.9128
2,546.1000
0.1279
4.0407
2,545.9000
0.2028
4.2434
2,544.9000
0.1358
4.3792
2,544.3000
0.5533
4.9325
2,544.2000
0.0562
4.9887
2,543.5000
0.0234
5.0121
2,542.7000
0.0285
5.0406
2,542.6000
0.0249
5.0655
2,541.6000
0.0203
5.0858
2,541.0000
0.1881
5.2739
2,540.4000
0.1674
5.4413
2,540.3000
0.2823
5.7236
2,539.9000
0.3210
6.0446
2,539.0000
0.2651
6.3097
2,538.8000
0.2962
6.6059
2,538.0000
0.2776
6.8834
2,537.8000
0.3821
7.2656
2,536.8000
0.5603
7.8259
2,536.7000
0.3002
8.1261
2,536.6000
0.1353
8.2614
2,536.0000
0.4597
8.7211
2,535.4000
0.1037
8.8249
2,534.8000
0.2734
9.0983
2,534.6000
0.3037
9.4021
2,534.4000
0.2411
9.6432
2,534.0000
0.1020
9.7452
2,533.2000
0.1158
9.8610
2,532.0000
0.0721
9.9331
2,531.9000
0.0454
9.9784
2,531.2000
0.2564
10.2348
2,530.6000
0.1901
10.4249
2,530.5000
0.2786
10.7035
2,529.8000
0.2710
10.9745
2,529.6000
0.2531
11.2276
2,529.2000
0.0757
11.3032
2,528.7000
0.2017
11.5049
2,528.5000
0.6487
12.1537
2,528.1000
0.1497
12.3034
2,527.9000
0.0286
12.3321
2,526.5000
0.2011
12.5331
2,526.4000
0.1730
12.7062
2,526.3000
0.0378
12.7440
2,526.2000
0.3453
13.0893
2,525.9000
0.5381
13.6274
2,525.5000
0.0535
13.6810
2,525.1000
0.0316
13.7126
2,524.8000
0.6039
14.3165
2,523.8000
0.1258
14.4422
2,523.4000
0.0648
14.5070
2,522.3000
0.6238
15.1308
2,522.0000
0.1637
15.2945
2,521.2000
0.0521
15.3466
2,520.9000
0.2119
15.5585
2,520.8000
0.2293
15.7878
2,519.2000
0.2520
16.0398
2,519.0000
0.2647
16.3045
2,518.9000
0.4660
16.7705
2,518.7000
0.0074
16.7779
2,518.3000
0.2137
16.9916
2,517.3000
0.3141
17.3057
2,516.7000
0.2787
17.5844
2,515.9000
0.3044
17.8888
Trades
Time
Price(USDT)
Amount(PAXG)
21:37:03
2,638.5000
0.0065
21:36:23
2,639.5000
0.0372
21:35:19
2,640.5000
0.0077
21:34:24
2,640.5000
0.0119
21:34:11
2,640.5000
0.0102
21:33:17
2,639.5000
0.0069
21:33:13
2,639.5000
0.0656
21:33:00
2,641.0000
0.0659
21:32:55
2,640.0000
0.0314
21:32:42
2,639.0000
0.2573
21:28:38
2,638.5000
0.1339
21:27:54
2,639.5000
0.0297
21:21:31
2,640.5000
0.0830
21:18:35
2,640.5000
0.0116
21:16:55
2,640.5000
0.0090
21:15:01
2,640.5000
0.0212
21:09:08
2,640.5000
0.1633
21:07:21
2,640.5000
0.0098
21:04:58
2,640.5000
0.0122
21:03:07
2,640.5000
0.0200
21:01:08
2,639.5000
0.0083
20:58:41
2,638.5000
0.0221
20:54:56
2,638.5000
0.0084
20:52:02
2,638.5000
0.0525
20:49:52
2,637.5000
0.0089
20:40:53
2,637.5000
0.0082
20:37:19
2,637.5000
0.0064
20:36:53
2,637.5000
0.0241
20:31:58
2,637.5000
0.0120
20:23:54
2,638.5000
0.0290
20:20:34
2,637.5000
0.0998
20:18:01
2,638.5000
0.0077
20:15:35
2,639.5000
0.0064
20:01:55
2,640.5000
0.0105
20:01:16
2,641.5000
0.0074
20:00:17
2,641.5000
0.0081
19:45:00
2,641.5000
0.0176
19:37:23
2,641.5000
0.7783
19:35:38
2,641.5000
0.1777
19:34:55
2,640.5000
0.1390
19:29:59
2,640.5000
0.0158
19:29:38
2,640.5000
0.0158
19:24:50
2,640.5000
0.0373
19:19:37
2,640.5000
0.0322
19:19:03
2,640.5000
0.0364
19:14:01
2,639.5000
0.0351
19:08:31
2,640.5000
0.0067
19:07:26
2,640.5000
0.0320
19:05:07
2,640.5000
0.0282
19:01:59
2,640.5000
0.0338
18:58:24
2,640.5000
0.0099
18:58:20
2,640.5000
0.0086
18:56:29
2,639.5000
0.0336
18:55:57
2,639.5000
0.0068
18:44:49
2,639.5000
0.1729
18:43:20
2,638.5000
0.0401
18:43:15
2,638.5000
0.0179
18:43:11
2,639.5000
0.0064
18:39:28
2,639.5000
0.0075
18:37:41
2,639.5000
0.0166
18:37:19
2,639.5000
0.2051
18:34:50
2,640.5000
0.0140
18:34:37
2,640.5000
0.0708
18:34:15
2,640.0000
0.0093
18:33:41
2,640.5000
0.0140
18:31:59
2,641.0000
0.0096
18:31:55
2,641.5000
0.0730
18:31:20
2,642.5000
0.0529
18:30:58
2,641.5000
0.4586
18:30:14
2,637.5000
0.2600
18:26:03
2,636.5000
0.0072
18:24:42
2,636.5000
0.0132
18:16:07
2,636.5000
0.0145
18:15:15
2,636.5000
0.0108
18:03:03
2,635.5000
0.0331
18:02:54
2,634.5000
0.0402
18:02:49
2,634.5000
0.9412
18:02:20
2,638.5000
0.8466
18:02:11
2,639.5000
0.1583
17:59:22
2,640.5000
0.0131
17:54:07
2,640.5000
0.0760
17:49:53
2,640.5000
0.0091
17:49:10
2,640.5000
0.0528
17:49:01
2,640.5000
0.0529
17:46:43
2,640.5000
0.0185
17:44:24
2,640.5000
0.0100
17:37:37
2,641.5000
0.1413
17:37:20
2,642.5000
0.0083
17:36:58
2,641.5000
0.1725
17:35:54
2,640.5000
0.0822
17:35:18
2,639.5000
0.0093
17:32:57
2,639.5000
0.0091
17:27:16
2,639.5000
0.0158
17:25:47
2,639.5000
0.0141
17:25:00
2,638.0000
0.0083
17:20:25
2,638.5000
0.3046
17:19:27
2,638.5000
0.1434
17:18:57
2,638.5000
0.0295
16:52:25
2,639.0000
0.1293
16:46:08
2,637.5000
0.0444
Switch to Spot