NEAR/USDT
5.719
≈ 5.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.9610
69.0717
4K
5.9560
72.1851
4K
5.9510
31.0218
3K
5.9400
50.6043
3K
5.9330
64.2998
3K
5.9280
78.3598
3K
5.9240
77.0386
3K
5.9110
79.8519
3K
5.9020
32.6989
3K
5.8920
60.6229
3K
5.8880
30.4166
3K
5.8740
10.2592
3K
5.8620
15.2280
3K
5.8500
46.3843
3K
5.8370
31.0448
3K
5.8290
36.1512
3K
5.8260
23.1171
3K
5.8220
4.8102
3K
5.8180
34.1766
3K
5.8170
42.8344
3K
5.8150
20.5151
3K
5.8140
26.7043
3K
5.8110
12.9410
3K
5.8090
39.2604
3K
5.8050
15.1674
3K
5.8010
8.9560
3K
5.7980
41.0119
3K
5.7970
12.3117
3K
5.7930
38.7373
3K
5.7890
26.7213
2K
5.7850
30.2526
2K
5.7840
28.7958
2K
5.7820
19.4620
2K
5.7800
22.8387
2K
5.7790
29.8725
2K
5.7750
16.9357
2K
5.7730
30.8847
2K
5.7710
16.7436
2K
5.7680
13.2503
2K
5.7660
41.2872
2K
5.7640
31.1972
2K
5.7600
35.2326
2K
5.7590
26.0928
2K
5.7580
9.0888
2K
5.7540
22.6028
2K
5.7510
16.7346
2K
5.7480
8.1348
2K
5.7440
16.8071
2K
5.7400
21.4341
2K
5.7390
31.4231
2K
5.7350
33.8695
2K
5.7340
43.0192
2K
5.7320
9.0878
2K
5.7310
19.9091
2K
5.7290
26.0505
2K
5.7280
529.1450
2K
5.7250
658.7965
1K
5.7210
665.7004
665.7004
5.719≈ 5.71
+ 0.00%
5.7170
530.7621
530.7621
5.7120
664.5152
1K
5.7080
572.0971
2K
5.7060
20.8581
2K
5.7030
33.5452
2K
5.7010
30.8343
2K
5.6980
21.7228
2K
5.6960
37.5830
2K
5.6910
30.9638
2K
5.6890
4.5779
2K
5.6840
23.0983
2K
5.6790
18.7431
2K
5.6750
13.5990
2K
5.6710
10.8983
2K
5.6660
14.7779
2K
5.6640
5.4872
2K
5.6620
14.4099
2K
5.6570
30.1851
2K
5.6540
36.1431
2K
5.6510
31.1039
2K
5.6470
18.4246
2K
5.6440
21.1442
2K
5.6410
36.8160
2K
5.6360
39.3954
2K
5.6340
30.3103
2K
5.6310
42.9055
2K
5.6280
15.1027
2K
5.6260
30.9474
2K
5.6210
43.0887
2K
5.6160
30.9324
2K
5.6110
20.9747
2K
5.6090
18.0283
2K
5.6050
13.8801
3K
5.6000
42.0595
3K
5.5950
15.8969
3K
5.5920
28.2001
3K
5.5880
28.1026
3K
5.5860
13.3591
3K
5.5830
10.9364
3K
5.5810
13.6899
3K
5.5760
41.0576
3K
5.5710
30.9651
3K
5.5670
5.6479
3K
5.5580
66.2744
3K
5.5440
13.4774
3K
5.5310
58.4295
3K
5.5180
47.9693
3K
5.5030
84.7983
3K
5.4980
90.5497
3K
5.4870
25.6817
3K
5.4770
57.9928
3K
5.4630
21.9187
3K
5.4580
58.5515
3K
5.4520
76.1315
3K
5.4440
12.4710
3K
5.4320
79.2601
3K
5.4260
73.9104
4K
5.4200
50.8611
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.9610
69.0717
4K
5.9560
72.1851
4K
5.9510
31.0218
3K
5.9400
50.6043
3K
5.9330
64.2998
3K
5.9280
78.3598
3K
5.9240
77.0386
3K
5.9110
79.8519
3K
5.9020
32.6989
3K
5.8920
60.6229
3K
5.8880
30.4166
3K
5.8740
10.2592
3K
5.8620
15.2280
3K
5.8500
46.3843
3K
5.8370
31.0448
3K
5.8290
36.1512
3K
5.8260
23.1171
3K
5.8220
4.8102
3K
5.8180
34.1766
3K
5.8170
42.8344
3K
5.8150
20.5151
3K
5.8140
26.7043
3K
5.8110
12.9410
3K
5.8090
39.2604
3K
5.8050
15.1674
3K
5.8010
8.9560
3K
5.7980
41.0119
3K
5.7970
12.3117
3K
5.7930
38.7373
3K
5.7890
26.7213
2K
5.7850
30.2526
2K
5.7840
28.7958
2K
5.7820
19.4620
2K
5.7800
22.8387
2K
5.7790
29.8725
2K
5.7750
16.9357
2K
5.7730
30.8847
2K
5.7710
16.7436
2K
5.7680
13.2503
2K
5.7660
41.2872
2K
5.7640
31.1972
2K
5.7600
35.2326
2K
5.7590
26.0928
2K
5.7580
9.0888
2K
5.7540
22.6028
2K
5.7510
16.7346
2K
5.7480
8.1348
2K
5.7440
16.8071
2K
5.7400
21.4341
2K
5.7390
31.4231
2K
5.7350
33.8695
2K
5.7340
43.0192
2K
5.7320
9.0878
2K
5.7310
19.9091
2K
5.7290
26.0505
2K
5.7280
529.1450
2K
5.7250
658.7965
1K
5.7210
665.7004
665.7004
5.719≈ 5.71
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.719≈ 5.71
+ 0.00%
5.7170
530.7621
530.7621
5.7120
664.5152
1K
5.7080
572.0971
2K
5.7060
20.8581
2K
5.7030
33.5452
2K
5.7010
30.8343
2K
5.6980
21.7228
2K
5.6960
37.5830
2K
5.6910
30.9638
2K
5.6890
4.5779
2K
5.6840
23.0983
2K
5.6790
18.7431
2K
5.6750
13.5990
2K
5.6710
10.8983
2K
5.6660
14.7779
2K
5.6640
5.4872
2K
5.6620
14.4099
2K
5.6570
30.1851
2K
5.6540
36.1431
2K
5.6510
31.1039
2K
5.6470
18.4246
2K
5.6440
21.1442
2K
5.6410
36.8160
2K
5.6360
39.3954
2K
5.6340
30.3103
2K
5.6310
42.9055
2K
5.6280
15.1027
2K
5.6260
30.9474
2K
5.6210
43.0887
2K
5.6160
30.9324
2K
5.6110
20.9747
2K
5.6090
18.0283
2K
5.6050
13.8801
3K
5.6000
42.0595
3K
5.5950
15.8969
3K
5.5920
28.2001
3K
5.5880
28.1026
3K
5.5860
13.3591
3K
5.5830
10.9364
3K
5.5810
13.6899
3K
5.5760
41.0576
3K
5.5710
30.9651
3K
5.5670
5.6479
3K
5.5580
66.2744
3K
5.5440
13.4774
3K
5.5310
58.4295
3K
5.5180
47.9693
3K
5.5030
84.7983
3K
5.4980
90.5497
3K
5.4870
25.6817
3K
5.4770
57.9928
3K
5.4630
21.9187
3K
5.4580
58.5515
3K
5.4520
76.1315
3K
5.4440
12.4710
3K
5.4320
79.2601
3K
5.4260
73.9104
4K
5.4200
50.8611
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
05:55:32
5.7190
3.7369
05:55:27
5.7190
3.6017
05:55:23
5.7190
4.3510
05:55:19
5.7200
6.8156
05:55:15
5.7210
14.0760
05:55:10
5.7210
5.0581
05:55:06
5.7210
4.7544
05:55:02
5.7220
5.4474
05:54:58
5.7230
3.6890
05:54:54
5.7220
7.1357
05:54:49
5.7210
5.9242
05:54:45
5.7210
6.0242
05:54:32
5.7200
3.6599
05:54:28
5.7200
5.2139
05:54:24
5.7200
7.9409
05:54:19
5.7190
3.1119
05:54:07
5.7180
10.0160
05:54:02
5.7160
6.8283
05:53:58
5.7160
5.0185
05:53:54
5.7150
6.7910
05:53:50
5.7160
4.6056
05:53:44
5.7150
4.4358
05:53:40
5.7150
11.6740
05:53:32
5.7140
3.3103
05:53:27
5.7140
6.8887
05:53:19
5.7140
3.1669
05:53:15
5.7140
4.2549
05:53:11
5.7140
6.2872
05:53:06
5.7120
7.8904
05:53:02
5.7120
3.1872
05:52:58
5.7130
52.1140
05:52:54
5.7140
5.7638
05:52:45
5.7150
18.3600
05:52:36
5.7150
6.6772
05:52:36
5.7150
0.0187
05:52:32
5.7150
3.9937
05:52:32
5.7150
3.5814
05:52:28
5.7150
4.0124
05:52:23
5.7150
7.5938
05:52:19
5.7170
4.0335
05:52:15
5.7140
10.5080
05:52:11
5.7120
7.7869
05:52:10
5.7140
5.0022
05:52:10
5.7150
12.5978
05:52:06
5.7150
5.0022
05:52:02
5.7160
7.6649
05:51:58
5.7180
5.6868
05:51:53
5.7170
3.5593
05:51:49
5.7150
17.6000
05:51:45
5.7170
7.8885
05:51:40
5.7150
6.7040
05:51:36
5.7150
4.3245
05:51:31
5.7140
3.3516
05:51:27
5.7130
7.2293
05:51:23
5.7130
13.2940
05:51:18
5.7120
4.6401
05:51:06
5.7090
3.7611
05:51:01
5.7080
6.5990
05:50:57
5.7090
6.4669
05:50:53
5.7100
31.4160
05:50:49
5.7110
3.7032
05:50:44
5.7100
6.5115
05:50:40
5.7080
4.8136
05:50:35
5.7060
54.2820
05:50:31
5.7060
65.7260
05:50:27
5.7040
79.3820
05:50:23
5.7050
14.9900
05:50:18
5.7030
22.8860
05:50:14
5.7010
4.7357
05:50:10
5.6990
5.9373
05:50:06
5.6980
34.9820
05:50:01
5.6990
6.7936
05:49:57
5.6990
11.6500
05:49:53
5.7000
6.0856
05:49:48
5.7000
3.6142
05:49:44
5.7000
5.0062
05:49:31
5.7000
115.7100
05:49:31
5.7020
18.2360
05:49:27
5.7020
4.7160
05:49:27
5.7020
4.2090
05:49:27
5.7030
6.6588
05:49:27
5.7030
2.6522
05:49:23
5.7040
4.4487
05:49:19
5.7040
7.0180
05:49:14
5.7040
11.0300
05:49:10
5.7030
1.8412
05:49:10
5.7030
3.2837
05:49:10
5.7030
1.5339
05:49:06
5.7030
4.4934
05:48:49
5.7040
6.9295
05:48:45
5.7030
4.2090
05:48:40
5.7030
3.2837
05:48:36
5.7030
13.5200
05:48:27
5.7030
13.5440
05:48:23
5.7020
3.9880
05:48:19
5.7020
4.5147
05:48:14
5.7020
4.7757
05:48:10
5.7030
4.6739
05:48:06
5.7020
7.3035
05:48:02
5.7020
6.5744
Switch to Spot