NEAR/USDT
5.143
≈ 5.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3680
66.9773
3K
5.3550
89.9487
3K
5.3520
57.3442
3K
5.3460
22.1232
3K
5.3430
36.7144
3K
5.3380
76.4123
3K
5.3300
74.6854
3K
5.3210
70.1451
3K
5.3170
9.9156
3K
5.3040
14.3046
3K
5.2940
23.5598
3K
5.2860
71.9338
3K
5.2760
38.4227
3K
5.2680
80.6215
3K
5.2600
13.6878
3K
5.2540
32.7833
3K
5.2510
42.2118
2K
5.2480
25.4362
2K
5.2470
5.0793
2K
5.2430
5.5303
2K
5.2390
44.7135
2K
5.2380
21.3361
2K
5.2350
25.9691
2K
5.2330
17.4542
2K
5.2320
39.8224
2K
5.2290
35.8781
2K
5.2250
20.2766
2K
5.2220
18.0060
2K
5.2210
46.4124
2K
5.2170
25.8591
2K
5.2160
17.5768
2K
5.2140
8.2915
2K
5.2100
5.5391
2K
5.2060
34.7352
2K
5.2050
15.7136
2K
5.2040
30.6752
2K
5.2010
29.0{3}16
2K
5.1990
19.8964
2K
5.1960
18.8267
2K
5.1940
45.0686
2K
5.1910
15.0708
2K
5.1880
24.1005
2K
5.1850
20.4342
2K
5.1830
28.5895
2K
5.1820
13.3886
2K
5.1810
44.1756
2K
5.1790
26.8365
2K
5.1780
45.6597
2K
5.1740
46.8626
2K
5.1700
13.8727
2K
5.1660
37.8334
2K
5.1620
31.2270
2K
5.1590
32.1182
2K
5.1570
33.5158
2K
5.1540
11.3330
1K
5.1530
15.5328
1K
5.1510
752.1656
1K
5.1470
695.4780
695.4780
5.143≈ 5.14
+ 0.00%
5.1430
626.7449
626.7449
5.1380
668.3667
1K
5.1350
655.2273
2K
5.1330
6.5848
2K
5.1290
27.6594
2K
5.1260
9.6332
2K
5.1220
13.9822
2K
5.1170
23.3271
2K
5.1120
39.6556
2K
5.1070
37.9735
2K
5.1020
14.9012
2K
5.1000
35.5517
2K
5.0970
39.2358
2K
5.0950
7.0814
2K
5.0930
24.8335
2K
5.0900
14.8934
2K
5.0860
7.4568
2K
5.0820
7.4831
2K
5.0780
23.6130
2K
5.0750
16.2233
2K
5.0710
31.8842
2K
5.0680
31.3206
2K
5.0640
10.1468
2K
5.0620
35.8656
2K
5.0600
38.3946
2K
5.0550
23.4664
2K
5.0500
9.9674
2K
5.0470
28.1934
3K
5.0450
46.4951
3K
5.0400
33.0026
3K
5.0380
38.5468
3K
5.0340
11.1156
3K
5.0290
8.9762
3K
5.0250
39.7464
3K
5.0230
18.3203
3K
5.0200
30.7573
3K
5.0160
9.8833
3K
5.0140
8.0950
3K
5.0090
49.8929
3K
5.0040
34.5030
3K
5.0020
24.9224
3K
4.9980
43.2797
3K
4.9940
29.6490
3K
4.9870
46.4305
3K
4.9780
59.7356
3K
4.9690
31.8702
3K
4.9580
51.6630
3K
4.9490
18.2839
3K
4.9380
12.5943
3K
4.9240
11.1415
3K
4.9190
23.4327
3K
4.9090
81.3089
3K
4.9000
73.9798
3K
4.8940
66.8960
3K
4.8900
88.4662
4K
4.8830
39.0141
4K
4.8790
98.1280
4K
4.8650
13.0089
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3680
66.9773
3K
5.3550
89.9487
3K
5.3520
57.3442
3K
5.3460
22.1232
3K
5.3430
36.7144
3K
5.3380
76.4123
3K
5.3300
74.6854
3K
5.3210
70.1451
3K
5.3170
9.9156
3K
5.3040
14.3046
3K
5.2940
23.5598
3K
5.2860
71.9338
3K
5.2760
38.4227
3K
5.2680
80.6215
3K
5.2600
13.6878
3K
5.2540
32.7833
3K
5.2510
42.2118
2K
5.2480
25.4362
2K
5.2470
5.0793
2K
5.2430
5.5303
2K
5.2390
44.7135
2K
5.2380
21.3361
2K
5.2350
25.9691
2K
5.2330
17.4542
2K
5.2320
39.8224
2K
5.2290
35.8781
2K
5.2250
20.2766
2K
5.2220
18.0060
2K
5.2210
46.4124
2K
5.2170
25.8591
2K
5.2160
17.5768
2K
5.2140
8.2915
2K
5.2100
5.5391
2K
5.2060
34.7352
2K
5.2050
15.7136
2K
5.2040
30.6752
2K
5.2010
29.0{3}16
2K
5.1990
19.8964
2K
5.1960
18.8267
2K
5.1940
45.0686
2K
5.1910
15.0708
2K
5.1880
24.1005
2K
5.1850
20.4342
2K
5.1830
28.5895
2K
5.1820
13.3886
2K
5.1810
44.1756
2K
5.1790
26.8365
2K
5.1780
45.6597
2K
5.1740
46.8626
2K
5.1700
13.8727
2K
5.1660
37.8334
2K
5.1620
31.2270
2K
5.1590
32.1182
2K
5.1570
33.5158
2K
5.1540
11.3330
1K
5.1530
15.5328
1K
5.1510
752.1656
1K
5.1470
695.4780
695.4780
5.143≈ 5.14
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.143≈ 5.14
+ 0.00%
5.1430
626.7449
626.7449
5.1380
668.3667
1K
5.1350
655.2273
2K
5.1330
6.5848
2K
5.1290
27.6594
2K
5.1260
9.6332
2K
5.1220
13.9822
2K
5.1170
23.3271
2K
5.1120
39.6556
2K
5.1070
37.9735
2K
5.1020
14.9012
2K
5.1000
35.5517
2K
5.0970
39.2358
2K
5.0950
7.0814
2K
5.0930
24.8335
2K
5.0900
14.8934
2K
5.0860
7.4568
2K
5.0820
7.4831
2K
5.0780
23.6130
2K
5.0750
16.2233
2K
5.0710
31.8842
2K
5.0680
31.3206
2K
5.0640
10.1468
2K
5.0620
35.8656
2K
5.0600
38.3946
2K
5.0550
23.4664
2K
5.0500
9.9674
2K
5.0470
28.1934
3K
5.0450
46.4951
3K
5.0400
33.0026
3K
5.0380
38.5468
3K
5.0340
11.1156
3K
5.0290
8.9762
3K
5.0250
39.7464
3K
5.0230
18.3203
3K
5.0200
30.7573
3K
5.0160
9.8833
3K
5.0140
8.0950
3K
5.0090
49.8929
3K
5.0040
34.5030
3K
5.0020
24.9224
3K
4.9980
43.2797
3K
4.9940
29.6490
3K
4.9870
46.4305
3K
4.9780
59.7356
3K
4.9690
31.8702
3K
4.9580
51.6630
3K
4.9490
18.2839
3K
4.9380
12.5943
3K
4.9240
11.1415
3K
4.9190
23.4327
3K
4.9090
81.3089
3K
4.9000
73.9798
3K
4.8940
66.8960
3K
4.8900
88.4662
4K
4.8830
39.0141
4K
4.8790
98.1280
4K
4.8650
13.0089
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
16:12:41
5.1430
7.6668
16:12:37
5.1430
11.6200
16:12:33
5.1430
14.0360
16:12:29
5.1400
10.5300
16:12:25
5.1370
4.1911
16:12:20
5.1350
5.7889
16:12:16
5.1360
12.0120
16:12:11
5.1360
5.1449
16:12:07
5.1350
13.3780
16:12:03
5.1360
4.0076
16:11:58
5.1380
4.4634
16:11:54
5.1390
4.1046
16:11:45
5.1360
11.5580
16:11:41
5.1350
4.1996
16:11:37
5.1350
4.2051
16:11:33
5.1330
50.8540
16:11:20
5.1320
20.5240
16:11:16
5.1340
10.1460
16:11:12
5.1340
4.1467
16:10:59
5.1340
10.7620
16:10:55
5.1320
15.2840
16:10:50
5.1330
5.8475
16:10:41
5.1370
4.4235
16:10:41
5.1380
5.2371
16:10:37
5.1390
27.7500
16:10:33
5.1400
3.1401
16:10:20
5.1410
18.8600
16:10:15
5.1410
3.0552
16:10:11
5.1400
4.5806
16:10:07
5.1380
5.2371
16:10:02
5.1400
4.5256
16:09:58
5.1400
6.3446
16:09:54
5.1400
11.9700
16:09:49
5.1390
19.5260
16:09:45
5.1370
5.3689
16:09:41
5.1370
5.6995
16:09:40
5.1390
7.1037
16:09:36
5.1390
7.1037
16:09:32
5.1420
21.8080
16:09:28
5.1440
5.4019
16:09:24
5.1440
15.6760
16:09:19
5.1420
3.9442
16:09:15
5.1410
7.7627
16:09:11
5.1410
4.5990
16:09:06
5.1410
7.8857
16:09:02
5.1400
4.4832
16:08:58
5.1390
12.0960
16:08:54
5.1410
6.1998
16:08:50
5.1410
3.3984
16:08:41
5.1440
7.2407
16:08:36
5.1440
17.6940
16:08:32
5.1450
7.1237
16:08:28
5.1420
15.2360
16:08:24
5.1400
4.3076
16:08:19
5.1400
5.8792
16:08:15
5.1400
10.4160
16:08:11
5.1400
4.6634
16:08:07
5.1400
6.9882
16:08:02
5.1390
27.3040
16:07:58
5.1400
4.3143
16:07:54
5.1420
4.2254
16:07:41
5.1430
12.7140
16:07:36
5.1430
7.9807
16:07:32
5.1420
15.0620
16:07:28
5.1400
4.6959
16:07:23
5.1400
2.3816
16:07:23
5.1400
4.7165
16:07:19
5.1410
7.8430
16:07:15
5.1400
0.6990
16:07:15
5.1410
3.2040
16:07:11
5.1410
7.9665
16:07:06
5.1410
5.4155
16:07:02
5.1410
16.5860
16:06:54
5.1420
4.5238
16:06:49
5.1390
4.3209
16:06:45
5.1370
10.1200
16:06:41
5.1370
6.4742
16:06:37
5.1380
7.2422
16:06:23
5.1390
13.7620
16:06:19
5.1380
3.7893
16:06:15
5.1360
7.6656
16:06:15
5.1360
4.9704
16:06:11
5.1360
4.9704
16:06:10
5.1380
11.8240
16:06:06
5.1380
11.8240
16:06:02
5.1400
5.5003
16:05:58
5.1410
12.9120
16:05:54
5.1390
5.1123
16:05:45
5.1380
14.5740
16:05:41
5.1390
3.4282
16:05:37
5.1400
12.7500
16:05:32
5.1410
7.5484
16:05:28
5.1420
35.3540
16:05:23
5.1400
37.6420
16:05:19
5.1380
31.8400
16:05:15
5.1360
13.7120
16:05:11
5.1380
42.8000
16:05:06
5.1390
7.1355
16:05:02
5.1400
7.9934
16:04:58
5.1400
3.4605
Switch to Spot