NEAR/USDT
3.403
≈ 3.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.6640
132.6904
5K
3.6570
58.9637
5K
3.6460
64.1375
5K
3.6400
34.4956
5K
3.6290
26.7861
5K
3.6210
52.5753
5K
3.6110
115.4106
5K
3.6020
111.2835
4K
3.5960
119.5758
4K
3.5840
118.5404
4K
3.5750
114.4417
4K
3.5610
53.1565
4K
3.5480
36.6189
4K
3.5350
112.6719
4K
3.5220
137.5779
4K
3.5110
36.3979
4K
3.5070
30.4148
4K
3.5050
36.3506
4K
3.5010
16.9133
4K
3.4990
55.1573
4K
3.4960
38.4694
3K
3.4950
15.6388
3K
3.4940
24.8759
3K
3.4900
52.7779
3K
3.4870
15.0282
3K
3.4840
11.4629
3K
3.4800
57.0774
3K
3.4770
29.8915
3K
3.4730
57.2162
3K
3.4710
66.0974
3K
3.4680
63.5709
3K
3.4660
23.0627
3K
3.4640
59.0236
3K
3.4620
46.8406
3K
3.4600
59.5177
3K
3.4590
7.7053
3K
3.4560
13.1322
3K
3.4540
53.0125
3K
3.4520
30.5285
3K
3.4490
54.2377
3K
3.4480
46.1430
3K
3.4470
67.0395
3K
3.4440
14.5878
3K
3.4430
34.9542
3K
3.4390
10.5405
3K
3.4350
51.9780
3K
3.4330
16.2546
2K
3.4320
38.5276
2K
3.4290
66.4762
2K
3.4270
13.5118
2K
3.4240
24.7623
2K
3.4210
49.2288
2K
3.4190
65.2732
2K
3.4180
53.7310
2K
3.4170
47.6615
2K
3.4150
54.1166
2K
3.4100
1,125.5833
2K
3.4060
936.5929
936.5929
3.403≈ 3.40
+ 0.00%
3.4020
971.7091
971.7091
3.3970
928.2024
2K
3.3910
1,043.6666
3K
3.3880
36.3185
3K
3.3860
62.3686
3K
3.3840
63.8874
3K
3.3810
45.1822
3K
3.3770
39.0915
3K
3.3730
54.2989
3K
3.3700
44.0041
3K
3.3660
70.0308
3K
3.3640
71.2474
3K
3.3610
21.4561
3K
3.3560
46.8347
3K
3.3510
54.6362
4K
3.3490
12.4088
4K
3.3450
37.1652
4K
3.3430
68.6842
4K
3.3410
46.0882
4K
3.3370
70.2788
4K
3.3340
28.6297
4K
3.3310
35.5650
4K
3.3270
64.8751
4K
3.3250
48.4160
4K
3.3220
68.4634
4K
3.3190
31.5866
4K
3.3160
55.4700
4K
3.3130
12.7330
4K
3.3090
75.1477
4K
3.3060
71.6448
4K
3.3010
49.9742
4K
3.2970
42.7398
4K
3.2920
13.4212
4K
3.2880
53.2612
4K
3.2840
12.5312
4K
3.2790
68.7765
5K
3.2770
32.9338
5K
3.2750
36.2005
5K
3.2710
64.8347
5K
3.2680
23.6702
5K
3.2630
22.6605
5K
3.2600
12.4628
5K
3.2550
39.0293
5K
3.2430
114.5385
5K
3.2290
25.0111
5K
3.2150
17.7186
5K
3.2010
117.6490
5K
3.1860
132.9858
5K
3.1760
100.0198
5K
3.1630
17.4637
5K
3.1560
114.7824
5K
3.1460
62.6189
5K
3.1350
32.3928
5K
3.1260
42.5047
6K
3.1140
86.4373
6K
3.1070
83.7466
6K
3.0950
119.7725
6K
3.0870
39.6488
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.6640
132.6904
5K
3.6570
58.9637
5K
3.6460
64.1375
5K
3.6400
34.4956
5K
3.6290
26.7861
5K
3.6210
52.5753
5K
3.6110
115.4106
5K
3.6020
111.2835
4K
3.5960
119.5758
4K
3.5840
118.5404
4K
3.5750
114.4417
4K
3.5610
53.1565
4K
3.5480
36.6189
4K
3.5350
112.6719
4K
3.5220
137.5779
4K
3.5110
36.3979
4K
3.5070
30.4148
4K
3.5050
36.3506
4K
3.5010
16.9133
4K
3.4990
55.1573
4K
3.4960
38.4694
3K
3.4950
15.6388
3K
3.4940
24.8759
3K
3.4900
52.7779
3K
3.4870
15.0282
3K
3.4840
11.4629
3K
3.4800
57.0774
3K
3.4770
29.8915
3K
3.4730
57.2162
3K
3.4710
66.0974
3K
3.4680
63.5709
3K
3.4660
23.0627
3K
3.4640
59.0236
3K
3.4620
46.8406
3K
3.4600
59.5177
3K
3.4590
7.7053
3K
3.4560
13.1322
3K
3.4540
53.0125
3K
3.4520
30.5285
3K
3.4490
54.2377
3K
3.4480
46.1430
3K
3.4470
67.0395
3K
3.4440
14.5878
3K
3.4430
34.9542
3K
3.4390
10.5405
3K
3.4350
51.9780
3K
3.4330
16.2546
2K
3.4320
38.5276
2K
3.4290
66.4762
2K
3.4270
13.5118
2K
3.4240
24.7623
2K
3.4210
49.2288
2K
3.4190
65.2732
2K
3.4180
53.7310
2K
3.4170
47.6615
2K
3.4150
54.1166
2K
3.4100
1,125.5833
2K
3.4060
936.5929
936.5929
3.403≈ 3.40
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.403≈ 3.40
+ 0.00%
3.4020
971.7091
971.7091
3.3970
928.2024
2K
3.3910
1,043.6666
3K
3.3880
36.3185
3K
3.3860
62.3686
3K
3.3840
63.8874
3K
3.3810
45.1822
3K
3.3770
39.0915
3K
3.3730
54.2989
3K
3.3700
44.0041
3K
3.3660
70.0308
3K
3.3640
71.2474
3K
3.3610
21.4561
3K
3.3560
46.8347
3K
3.3510
54.6362
4K
3.3490
12.4088
4K
3.3450
37.1652
4K
3.3430
68.6842
4K
3.3410
46.0882
4K
3.3370
70.2788
4K
3.3340
28.6297
4K
3.3310
35.5650
4K
3.3270
64.8751
4K
3.3250
48.4160
4K
3.3220
68.4634
4K
3.3190
31.5866
4K
3.3160
55.4700
4K
3.3130
12.7330
4K
3.3090
75.1477
4K
3.3060
71.6448
4K
3.3010
49.9742
4K
3.2970
42.7398
4K
3.2920
13.4212
4K
3.2880
53.2612
4K
3.2840
12.5312
4K
3.2790
68.7765
5K
3.2770
32.9338
5K
3.2750
36.2005
5K
3.2710
64.8347
5K
3.2680
23.6702
5K
3.2630
22.6605
5K
3.2600
12.4628
5K
3.2550
39.0293
5K
3.2430
114.5385
5K
3.2290
25.0111
5K
3.2150
17.7186
5K
3.2010
117.6490
5K
3.1860
132.9858
5K
3.1760
100.0198
5K
3.1630
17.4637
5K
3.1560
114.7824
5K
3.1460
62.6189
5K
3.1350
32.3928
5K
3.1260
42.5047
6K
3.1140
86.4373
6K
3.1070
83.7466
6K
3.0950
119.7725
6K
3.0870
39.6488
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
11:50:03
3.4030
40.4120
11:49:59
3.4010
25.7240
11:49:55
3.4020
14.4940
11:49:50
3.4010
142.5160
11:49:46
3.3980
7.7067
11:49:42
3.3960
4.1861
11:49:38
3.3940
3.1839
11:49:34
3.3930
18.1540
11:49:29
3.3920
5.5583
11:49:21
3.3920
14.8680
11:49:17
3.3910
7.0616
11:49:13
3.3910
3.6621
11:49:08
3.3910
3.9510
11:49:04
3.3910
6.9571
11:48:55
3.3900
18.3400
11:48:51
3.3900
7.7200
11:48:47
3.3910
4.9391
11:48:43
3.3910
3.0185
11:48:38
3.3910
17.0120
11:48:34
3.3900
4.5748
11:48:30
3.3880
2.7527
11:48:30
3.3880
3.9698
11:48:26
3.3880
3.8927
11:48:22
3.3880
5.0855
11:48:13
3.3890
6.3603
11:48:09
3.3890
3.4057
11:48:05
3.3880
12.9480
11:48:00
3.3900
6.2457
11:47:56
3.3900
7.4122
11:47:48
3.3900
6.3493
11:47:43
3.3910
7.8282
11:47:39
3.3900
4.9529
11:47:35
3.3910
34.7000
11:47:31
3.3890
3.9914
11:47:26
3.3880
6.5933
11:47:22
3.3880
3.6005
11:47:18
3.3870
7.5951
11:47:14
3.3870
4.0656
11:47:10
3.3870
6.3415
11:47:05
3.3880
6.6840
11:47:01
3.3880
11.5100
11:46:56
3.3870
7.1229
11:46:52
3.3870
7.5903
11:46:48
3.3870
4.4045
11:46:44
3.3870
6.1305
11:46:35
3.3870
5.6507
11:46:31
3.3870
6.0095
11:46:27
3.3870
16.1960
11:46:23
3.3850
3.1660
11:46:18
3.3860
21.0100
11:46:18
3.3880
6.8699
11:46:10
3.3880
6.8699
11:46:06
3.3910
4.9012
11:46:01
3.3930
10.4580
11:45:52
3.3930
15.0460
11:45:48
3.3930
7.0863
11:45:44
3.3920
6.1312
11:45:40
3.3910
1.4230
11:45:40
3.3910
3.7444
11:45:40
3.3910
0.8091
11:45:31
3.3920
5.0584
11:45:27
3.3910
4.8125
11:45:27
3.3920
1.6600
11:45:23
3.3920
3.7444
11:45:18
3.3920
1.3171
11:45:18
3.3920
4.3046
11:45:14
3.3920
6.7214
11:45:10
3.3920
11.0260
11:45:06
3.3940
3.8101
11:45:01
3.3920
7.2715
11:44:53
3.3920
4.7617
11:44:48
3.3920
4.3615
11:44:32
3.3920
5.4649
11:44:27
3.3930
6.1624
11:44:23
3.3930
17.4160
11:44:19
3.3910
3.3405
11:44:15
3.3900
5.4662
11:44:10
3.3900
36.0400
11:44:06
3.3920
6.3532
11:44:02
3.3930
7.0655
11:43:58
3.3940
10.9160
11:43:54
3.3930
25.5360
11:43:49
3.3940
23.8700
11:43:45
3.3930
11.1780
11:43:40
3.3920
23.9160
11:43:36
3.3900
5.6750
11:43:32
3.3900
5.4071
11:43:15
3.3890
3.5588
11:43:11
3.3890
3.2977
11:43:07
3.3880
11.5180
11:43:03
3.3860
3.8919
11:42:58
3.3860
5.8755
11:42:54
3.3880
15.4460
11:42:46
3.3870
3.1854
11:42:41
3.3870
27.1940
11:42:37
3.3860
166.0885
11:42:37
3.3820
15.2995
11:42:32
3.3800
6.9560
11:42:28
3.3800
3.7876
11:42:24
3.3790
6.8344
Switch to Spot