NEAR/USDT
5.038
≈ 5.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2730
20.1172
5K
5.2620
71.1920
5K
5.2540
65.5806
5K
5.2480
76.0343
5K
5.2440
86.1812
5K
5.2350
21.4574
4K
5.2250
32.2278
4K
5.2150
61.6834
4K
5.2060
36.0564
4K
5.1980
84.0115
4K
5.1840
63.3784
4K
5.1800
19.1470
4K
5.1680
52.2757
4K
5.1570
84.5526
4K
5.1490
30.1135
4K
5.1390
11.9348
4K
5.1350
31.5444
4K
5.1330
26.2116
4K
5.1320
8.5950
4K
5.1310
7.1935
4K
5.1280
32.6196
4K
5.1240
27.5470
4K
5.1230
35.7279
4K
5.1190
30.0524
4K
5.1180
6.8374
4K
5.1150
32.0503
4K
5.1120
33.5211
4K
5.1110
19.0892
4K
5.1100
31.4730
4K
5.1060
26.8708
4K
5.1030
47.0542
4K
5.1020
38.0978
4K
5.0990
16.4054
3K
5.0970
42.6061
3K
5.0960
24.7173
3K
5.0940
19.6436
3K
5.0900
6.6149
3K
5.0890
41.3234
3K
5.0880
26.0195
3K
5.0840
9.0275
3K
5.0830
8.8418
3K
5.0800
48.7081
3K
5.0760
48.1729
3K
5.0740
43.0877
3K
5.0730
8.2752
3K
5.0700
13.1278
3K
5.0680
46.0679
3K
5.0670
8.4657
3K
5.0650
45.9760
3K
5.0630
14.7924
3K
5.0600
5.0747
3K
5.0590
46.8270
3K
5.0560
40.2479
3K
5.0520
29.7115
3K
5.0480
785.2851
3K
5.0450
780.9472
2K
5.0430
623.7308
1K
5.0380
709.7774
709.7774
5.038≈ 5.03
+ 0.00%
5.0340
775.9406
775.9406
5.0280
697.1165
1K
5.0250
715.0366
2K
5.0210
5.8346
2K
5.0160
36.0745
2K
5.0110
23.1342
2K
5.0070
15.7925
2K
5.0050
39.7195
2K
5.0010
13.4162
2K
4.9980
31.1909
2K
4.9950
39.5555
2K
4.9930
34.3361
2K
4.9900
6.0347
2K
4.9860
21.2141
2K
4.9840
26.7590
2K
4.9810
20.2336
3K
4.9760
21.9500
3K
4.9720
38.9923
3K
4.9700
19.2715
3K
4.9650
19.7205
3K
4.9630
30.3494
3K
4.9610
17.7865
3K
4.9560
33.5754
3K
4.9530
19.2528
3K
4.9510
14.4791
3K
4.9480
29.7067
3K
4.9440
36.5709
3K
4.9420
8.5497
3K
4.9380
12.7316
3K
4.9330
29.2491
3K
4.9310
12.1721
3K
4.9290
36.2370
3K
4.9250
37.4600
3K
4.9210
9.7397
3K
4.9190
7.8380
3K
4.9140
44.6822
3K
4.9120
21.6584
3K
4.9070
18.2865
3K
4.9030
10.4953
3K
4.9010
36.6777
3K
4.8990
43.2453
3K
4.8960
39.7337
3K
4.8910
42.6026
3K
4.8800
61.9430
3K
4.8710
76.4811
3K
4.8590
94.5865
3K
4.8460
56.4509
3K
4.8410
59.3386
4K
4.8260
49.5721
4K
4.8170
51.4045
4K
4.8070
34.2738
4K
4.7960
18.0898
4K
4.7850
14.3881
4K
4.7750
18.2539
4K
4.7700
74.2106
4K
4.7630
20.7195
4K
4.7540
22.7161
4K
4.7420
58.0116
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.2730
20.1172
5K
5.2620
71.1920
5K
5.2540
65.5806
5K
5.2480
76.0343
5K
5.2440
86.1812
5K
5.2350
21.4574
4K
5.2250
32.2278
4K
5.2150
61.6834
4K
5.2060
36.0564
4K
5.1980
84.0115
4K
5.1840
63.3784
4K
5.1800
19.1470
4K
5.1680
52.2757
4K
5.1570
84.5526
4K
5.1490
30.1135
4K
5.1390
11.9348
4K
5.1350
31.5444
4K
5.1330
26.2116
4K
5.1320
8.5950
4K
5.1310
7.1935
4K
5.1280
32.6196
4K
5.1240
27.5470
4K
5.1230
35.7279
4K
5.1190
30.0524
4K
5.1180
6.8374
4K
5.1150
32.0503
4K
5.1120
33.5211
4K
5.1110
19.0892
4K
5.1100
31.4730
4K
5.1060
26.8708
4K
5.1030
47.0542
4K
5.1020
38.0978
4K
5.0990
16.4054
3K
5.0970
42.6061
3K
5.0960
24.7173
3K
5.0940
19.6436
3K
5.0900
6.6149
3K
5.0890
41.3234
3K
5.0880
26.0195
3K
5.0840
9.0275
3K
5.0830
8.8418
3K
5.0800
48.7081
3K
5.0760
48.1729
3K
5.0740
43.0877
3K
5.0730
8.2752
3K
5.0700
13.1278
3K
5.0680
46.0679
3K
5.0670
8.4657
3K
5.0650
45.9760
3K
5.0630
14.7924
3K
5.0600
5.0747
3K
5.0590
46.8270
3K
5.0560
40.2479
3K
5.0520
29.7115
3K
5.0480
785.2851
3K
5.0450
780.9472
2K
5.0430
623.7308
1K
5.0380
709.7774
709.7774
5.038≈ 5.03
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.038≈ 5.03
+ 0.00%
5.0340
775.9406
775.9406
5.0280
697.1165
1K
5.0250
715.0366
2K
5.0210
5.8346
2K
5.0160
36.0745
2K
5.0110
23.1342
2K
5.0070
15.7925
2K
5.0050
39.7195
2K
5.0010
13.4162
2K
4.9980
31.1909
2K
4.9950
39.5555
2K
4.9930
34.3361
2K
4.9900
6.0347
2K
4.9860
21.2141
2K
4.9840
26.7590
2K
4.9810
20.2336
3K
4.9760
21.9500
3K
4.9720
38.9923
3K
4.9700
19.2715
3K
4.9650
19.7205
3K
4.9630
30.3494
3K
4.9610
17.7865
3K
4.9560
33.5754
3K
4.9530
19.2528
3K
4.9510
14.4791
3K
4.9480
29.7067
3K
4.9440
36.5709
3K
4.9420
8.5497
3K
4.9380
12.7316
3K
4.9330
29.2491
3K
4.9310
12.1721
3K
4.9290
36.2370
3K
4.9250
37.4600
3K
4.9210
9.7397
3K
4.9190
7.8380
3K
4.9140
44.6822
3K
4.9120
21.6584
3K
4.9070
18.2865
3K
4.9030
10.4953
3K
4.9010
36.6777
3K
4.8990
43.2453
3K
4.8960
39.7337
3K
4.8910
42.6026
3K
4.8800
61.9430
3K
4.8710
76.4811
3K
4.8590
94.5865
3K
4.8460
56.4509
3K
4.8410
59.3386
4K
4.8260
49.5721
4K
4.8170
51.4045
4K
4.8070
34.2738
4K
4.7960
18.0898
4K
4.7850
14.3881
4K
4.7750
18.2539
4K
4.7700
74.2106
4K
4.7630
20.7195
4K
4.7540
22.7161
4K
4.7420
58.0116
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
23:29:13
5.0380
51.7740
23:29:09
5.0400
5.3305
23:29:05
5.0410
4.7582
23:29:00
5.0430
3.9889
23:28:56
5.0450
23.8220
23:28:52
5.0450
7.0753
23:28:47
5.0470
165.6560
23:28:43
5.0520
120.8100
23:28:39
5.0540
25.2380
23:28:34
5.0550
20.5960
23:28:30
5.0540
27.7680
23:28:25
5.0520
6.8418
23:28:21
5.0480
7.2694
23:28:17
5.0460
3.7859
23:28:12
5.0460
19.0960
23:28:08
5.0460
10.3840
23:28:04
5.0470
5.1182
23:27:59
5.0490
6.1188
23:27:55
5.0490
10.4380
23:27:51
5.0490
6.3994
23:27:47
5.0490
6.1241
23:27:42
5.0480
40.2240
23:27:38
5.0480
10.0240
23:27:25
5.0440
43.5180
23:27:21
5.0460
6.0152
23:27:16
5.0460
13.4460
23:27:12
5.0450
53.6460
23:27:08
5.0440
23.6320
23:27:03
5.0470
64.3760
23:26:59
5.0480
20.3520
23:26:55
5.0440
94.4500
23:26:51
5.0420
13.4700
23:26:46
5.0410
5.5964
23:26:38
5.0380
13.8360
23:26:34
5.0370
7.5465
23:26:29
5.0380
4.2057
23:26:25
5.0370
22.1960
23:26:21
5.0350
7.1910
23:26:16
5.0350
31.6660
23:26:16
5.0360
6.0041
23:26:16
5.0360
14.2800
23:26:16
5.0360
7.8604
23:26:16
5.0360
8.3896
23:26:12
5.0360
6.0041
23:26:08
5.0360
14.2800
23:26:03
5.0360
7.8604
23:25:59
5.0360
36.5340
23:25:55
5.0380
3.5453
23:25:50
5.0340
5.8735
23:25:42
5.0310
5.3391
23:25:38
5.0310
52.9980
23:25:33
5.0320
4.2434
23:25:29
5.0330
41.1314
23:25:29
5.0310
19.6247
23:25:21
5.0280
13.1920
23:25:16
5.0270
5.8040
23:25:03
5.0350
3.6641
23:24:59
5.0340
27.7280
23:24:55
5.0330
6.8191
23:24:51
5.0330
35.7600
23:24:46
5.0330
13.4660
23:24:46
5.0330
19.8160
23:24:42
5.0330
13.4660
23:24:38
5.0350
26.7740
23:24:33
5.0350
5.9246
23:24:29
5.0350
6.0331
23:24:25
5.0330
33.2820
23:24:21
5.0350
6.9385
23:24:17
5.0350
12.3080
23:24:12
5.0340
17.6040
23:24:03
5.0320
6.6938
23:23:59
5.0300
3.8335
23:23:55
5.0290
7.0138
23:23:51
5.0290
7.9487
23:23:47
5.0280
13.5900
23:23:38
5.0260
4.2678
23:23:34
5.0240
6.9266
23:23:30
5.0240
3.3775
23:23:25
5.0240
7.0249
23:23:21
5.0250
4.5492
23:23:17
5.0250
4.3034
23:23:13
5.0260
11.3960
23:23:07
5.0240
5.8845
23:22:57
5.0260
3.8694
23:22:53
5.0270
4.3561
23:22:49
5.0250
7.8149
23:22:45
5.0250
5.7272
23:22:40
5.0260
7.9642
23:22:36
5.0250
12.1600
23:22:32
5.0230
4.9532
23:22:27
5.0250
5.0575
23:22:23
5.0240
11.3300
23:22:19
5.0240
3.7365
23:22:14
5.0240
13.9060
23:22:10
5.0220
4.8254
23:22:06
5.0230
11.6980
23:21:58
5.0210
6.4435
23:21:53
5.0210
7.4235
23:21:49
5.0210
28.0480
23:21:45
5.0250
7.8322
Switch to Spot