NEAR/USDT
4.59
≈ 4.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8260
41.6737
6K
4.8190
35.4489
6K
4.8150
55.0983
6K
4.8030
90.8768
6K
4.7970
12.6540
6K
4.7940
104.1216
6K
4.7900
46.8923
6K
4.7800
47.5739
6K
4.7670
11.5606
6K
4.7590
75.2845
6K
4.7470
72.5269
6K
4.7340
75.7738
6K
4.7220
86.7827
6K
4.7080
99.1888
5K
4.7050
103.1949
5K
4.6930
33.9689
5K
4.6900
10.1776
5K
4.6860
28.5906
5K
4.6850
46.7110
5K
4.6840
37.8216
5K
4.6810
30.1501
5K
4.6800
39.3973
5K
4.6770
11.8811
5K
4.6740
27.8527
5K
4.6720
35.2321
5K
4.6680
36.4674
5K
4.6660
6.2652
5K
4.6630
24.5134
5K
4.6610
30.6179
5K
4.6590
18.0762
5K
4.6560
18.1706
5K
4.6530
52.9747
5K
4.6520
46.6168
5K
4.6510
21.5599
5K
4.6470
33.3663
5K
4.6450
12.6264
5K
4.6430
13.9970
5K
4.6420
29.6551
5K
4.6400
6.8663
5K
4.6390
11.4445
5K
4.6380
39.7798
5K
4.6360
14.2844
5K
4.6350
5.6870
5K
4.6340
27.8374
5K
4.6330
43.1194
5K
4.6320
49.7153
4K
4.6310
18.3657
4K
4.6280
53.8064
4K
4.6270
40.6182
4K
4.6260
13.4987
4K
4.6250
49.8386
4K
4.6230
51.6346
4K
4.6220
30.9867
4K
4.6200
18.3449
4K
4.6190
39.1977
4K
4.6180
36.1287
4K
4.6160
11.3182
4K
4.6150
50.7634
4K
4.6140
38.5490
4K
4.6130
22.5183
4K
4.6110
29.8132
4K
4.6100
16.1964
4K
4.6090
30.6021
4K
4.6080
20.8053
4K
4.6060
34.3822
4K
4.6040
762.3971
4K
4.6020
48.4479
3K
4.6010
803.0295
3K
4.5980
805.1646
2K
4.5940
708.8815
1K
4.5920
676.7317
676.7317
4.59≈ 4.59
+ 0.00%
4.5880
680.5827
680.5827
4.5850
769.8466
1K
4.5800
811.8850
2K
4.5750
8.7625
2K
4.5700
51.5193
2K
4.5670
33.6590
2K
4.5650
13.4382
2K
4.5600
36.9664
2K
4.5580
15.3936
2K
4.5530
44.3743
2K
4.5500
34.9244
3K
4.5470
8.1931
3K
4.5450
31.8819
3K
4.5420
51.4828
3K
4.5390
48.9743
3K
4.5340
50.8302
3K
4.5320
34.3135
3K
4.5300
44.6451
3K
4.5280
46.3647
3K
4.5250
7.2424
3K
4.5220
20.9833
3K
4.5200
38.9424
3K
4.5150
54.8976
3K
4.5100
7.4633
3K
4.5050
43.7040
3K
4.5030
7.5054
3K
4.5010
40.4874
3K
4.4970
21.1774
3K
4.4930
29.4649
3K
4.4900
44.4762
3K
4.4870
15.7701
3K
4.4830
24.6232
3K
4.4800
18.2979
3K
4.4750
43.8947
3K
4.4720
42.8211
3K
4.4680
25.2632
3K
4.4640
16.1923
3K
4.4620
21.2056
3K
4.4580
39.7366
3K
4.4560
32.0210
3K
4.4540
21.0975
3K
4.4490
27.9808
3K
4.4450
15.6431
3K
4.4320
38.3477
4K
4.4280
71.0441
4K
4.4130
72.0161
4K
4.4000
63.0887
4K
4.3860
37.6614
4K
4.3730
24.0723
4K
4.3640
99.8827
4K
4.3500
31.9081
4K
4.3390
112.7168
4K
4.3340
33.0888
4K
4.3300
94.5863
4K
4.3230
68.3497
4K
4.3100
79.5945
4K
4.3050
110.6115
4K
4.2970
86.3179
5K
0.1000
5.0000
5K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
4.8260
41.6737
6K
4.8190
35.4489
6K
4.8150
55.0983
6K
4.8030
90.8768
6K
4.7970
12.6540
6K
4.7940
104.1216
6K
4.7900
46.8923
6K
4.7800
47.5739
6K
4.7670
11.5606
6K
4.7590
75.2845
6K
4.7470
72.5269
6K
4.7340
75.7738
6K
4.7220
86.7827
6K
4.7080
99.1888
5K
4.7050
103.1949
5K
4.6930
33.9689
5K
4.6900
10.1776
5K
4.6860
28.5906
5K
4.6850
46.7110
5K
4.6840
37.8216
5K
4.6810
30.1501
5K
4.6800
39.3973
5K
4.6770
11.8811
5K
4.6740
27.8527
5K
4.6720
35.2321
5K
4.6680
36.4674
5K
4.6660
6.2652
5K
4.6630
24.5134
5K
4.6610
30.6179
5K
4.6590
18.0762
5K
4.6560
18.1706
5K
4.6530
52.9747
5K
4.6520
46.6168
5K
4.6510
21.5599
5K
4.6470
33.3663
5K
4.6450
12.6264
5K
4.6430
13.9970
5K
4.6420
29.6551
5K
4.6400
6.8663
5K
4.6390
11.4445
5K
4.6380
39.7798
5K
4.6360
14.2844
5K
4.6350
5.6870
5K
4.6340
27.8374
5K
4.6330
43.1194
5K
4.6320
49.7153
4K
4.6310
18.3657
4K
4.6280
53.8064
4K
4.6270
40.6182
4K
4.6260
13.4987
4K
4.6250
49.8386
4K
4.6230
51.6346
4K
4.6220
30.9867
4K
4.6200
18.3449
4K
4.6190
39.1977
4K
4.6180
36.1287
4K
4.6160
11.3182
4K
4.6150
50.7634
4K
4.6140
38.5490
4K
4.6130
22.5183
4K
4.6110
29.8132
4K
4.6100
16.1964
4K
4.6090
30.6021
4K
4.6080
20.8053
4K
4.6060
34.3822
4K
4.6040
762.3971
4K
4.6020
48.4479
3K
4.6010
803.0295
3K
4.5980
805.1646
2K
4.5940
708.8815
1K
4.5920
676.7317
676.7317
4.59≈ 4.59
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.59≈ 4.59
+ 0.00%
4.5880
680.5827
680.5827
4.5850
769.8466
1K
4.5800
811.8850
2K
4.5750
8.7625
2K
4.5700
51.5193
2K
4.5670
33.6590
2K
4.5650
13.4382
2K
4.5600
36.9664
2K
4.5580
15.3936
2K
4.5530
44.3743
2K
4.5500
34.9244
3K
4.5470
8.1931
3K
4.5450
31.8819
3K
4.5420
51.4828
3K
4.5390
48.9743
3K
4.5340
50.8302
3K
4.5320
34.3135
3K
4.5300
44.6451
3K
4.5280
46.3647
3K
4.5250
7.2424
3K
4.5220
20.9833
3K
4.5200
38.9424
3K
4.5150
54.8976
3K
4.5100
7.4633
3K
4.5050
43.7040
3K
4.5030
7.5054
3K
4.5010
40.4874
3K
4.4970
21.1774
3K
4.4930
29.4649
3K
4.4900
44.4762
3K
4.4870
15.7701
3K
4.4830
24.6232
3K
4.4800
18.2979
3K
4.4750
43.8947
3K
4.4720
42.8211
3K
4.4680
25.2632
3K
4.4640
16.1923
3K
4.4620
21.2056
3K
4.4580
39.7366
3K
4.4560
32.0210
3K
4.4540
21.0975
3K
4.4490
27.9808
3K
4.4450
15.6431
3K
4.4320
38.3477
4K
4.4280
71.0441
4K
4.4130
72.0161
4K
4.4000
63.0887
4K
4.3860
37.6614
4K
4.3730
24.0723
4K
4.3640
99.8827
4K
4.3500
31.9081
4K
4.3390
112.7168
4K
4.3340
33.0888
4K
4.3300
94.5863
4K
4.3230
68.3497
4K
4.3100
79.5945
4K
4.3050
110.6115
4K
4.2970
86.3179
5K
0.1000
5.0000
5K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
01:10:59
4.5900
5.7511
01:10:43
4.5900
10.2840
01:10:28
4.5910
7.9068
01:10:16
4.5880
13.9200
01:10:03
4.5890
70.6700
01:09:50
4.5910
3.7045
01:09:38
4.5920
83.1020
01:09:25
4.5920
10.4220
01:09:12
4.5970
6.0121
01:09:00
4.6020
31.2640
01:08:44
4.6040
3.5463
01:08:32
4.6070
15.1020
01:08:19
4.6090
18.9560
01:08:07
4.6070
13.9980
01:07:42
4.6040
5.8850
01:07:30
4.6100
25.8060
01:07:17
4.6060
13.6420
01:06:52
4.6060
10.1680
01:06:46
4.6080
7.0711
01:06:38
4.6080
7.0711
01:06:23
4.6110
13.8140
01:05:57
4.6160
19.0320
01:05:46
4.6120
50.2180
01:05:33
4.6130
10.5700
01:05:22
4.6140
5.1558
01:05:22
4.6120
17.9962
01:05:09
4.6080
40.0400
01:04:56
4.6040
3.9054
01:04:43
4.6020
16.1740
01:04:31
4.6000
6.6651
01:04:12
4.5990
6.5033
01:03:59
4.5990
3.1303
01:03:46
4.5970
5.6731
01:03:35
4.5970
6.9314
01:03:23
4.5990
27.7520
01:03:01
4.5980
41.0340
01:02:14
4.5940
60.5340
01:01:52
4.5920
6.5407
01:01:26
4.5900
4.2559
01:01:14
4.5900
12.0860
01:01:01
4.5880
3.9769
01:00:39
4.5880
6.3760
01:00:25
4.5900
14.0220
01:00:13
4.5920
6.5461
00:59:36
4.5920
12.2740
00:59:23
4.5860
6.4397
00:59:10
4.5840
6.0647
00:58:58
4.5820
13.0940
00:58:46
4.5850
3.7808
00:58:28
4.5870
10.2580
00:58:16
4.5870
5.4890
00:58:03
4.5850
5.0613
00:57:50
4.5850
5.9007
00:57:38
4.5840
20.9240
00:57:03
4.5790
10.9940
00:56:51
4.5810
5.5791
00:56:10
4.5790
4.3243
00:55:57
4.5780
2.3176
00:55:57
4.5780
4.3357
00:55:44
4.5780
4.2045
00:55:32
4.5780
5.9898
00:55:32
4.5780
5.1722
00:55:08
4.5780
6.1498
00:55:03
4.5790
6.5729
00:55:03
4.5790
8.1651
00:54:54
4.5790
6.5729
00:54:42
4.5810
3.3282
00:54:30
4.5810
6.1192
00:54:07
4.5790
14.7380
00:53:55
4.5810
5.2802
00:53:43
4.5820
7.6848
00:53:30
4.5820
16.1240
00:53:17
4.5800
4.1127
00:52:55
4.5780
14.5300
00:52:40
4.5780
5.1722
00:52:27
4.5800
11.0020
00:51:52
4.5820
14.5000
00:51:39
4.5800
3.3334
00:51:24
4.5780
4.3712
00:51:10
4.5780
42.7540
00:50:50
4.5820
6.1173
00:50:50
4.5820
32.6307
00:50:50
4.5840
6.1173
00:50:36
4.5840
6.1173
00:50:08
4.5860
7.6258
00:50:08
4.5880
4.0715
00:50:08
4.5880
8.4362
00:50:08
4.5880
7.6258
00:50:04
4.5890
1.2325
00:49:44
4.5890
4.0715
00:49:33
4.5890
16.0620
00:49:29
4.5900
6.2521
00:49:20
4.5900
6.2521
00:49:17
4.5920
4.0211
00:49:08
4.5920
0.4066
00:49:08
4.5930
3.5914
00:49:08
4.5930
0.0230
00:48:56
4.5940
21.7240
00:48:33
4.5930
3.5914
00:48:19
4.5930
3.6145
Switch to Spot