NEAR/USDT
4.181
≈ 4.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
11K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.4070
89.0989
5K
4.4000
81.5772
5K
4.3890
27.8369
5K
4.3790
36.4249
5K
4.3730
109.6688
5K
4.3640
34.3151
5K
4.3570
55.0900
5K
4.3470
39.1466
5K
4.3420
80.5268
5K
4.3360
93.7138
5K
4.3310
46.9102
5K
4.3170
110.7765
5K
4.3120
79.4606
5K
4.3080
46.9153
5K
4.2980
36.0632
4K
4.2840
36.3136
4K
4.2830
56.3524
4K
4.2800
32.7777
4K
4.2780
49.7229
4K
4.2770
47.3893
4K
4.2730
55.4414
4K
4.2700
21.2604
4K
4.2660
25.2876
4K
4.2640
49.7114
4K
4.2620
30.1184
4K
4.2580
49.0757
4K
4.2560
11.5418
4K
4.2530
13.6974
4K
4.2490
37.2670
4K
4.2470
51.8415
4K
4.2460
52.3112
4K
4.2450
27.4065
4K
4.2430
25.7602
4K
4.2420
13.8955
4K
4.2400
44.1276
4K
4.2380
37.4618
4K
4.2350
11.6513
4K
4.2330
7.8265
4K
4.2290
11.3881
4K
4.2260
7.0832
4K
4.2230
22.5478
4K
4.2200
31.7094
4K
4.2180
49.1690
4K
4.2170
19.2570
4K
4.2150
6.0397
4K
4.2130
43.3802
3K
4.2090
32.4748
3K
4.2080
15.4897
3K
4.2040
57.0507
3K
4.2020
16.5905
3K
4.2010
49.5895
3K
4.2000
35.7326
3K
4.1970
10.3143
3K
4.1960
41.7367
3K
4.1940
821.8047
3K
4.1920
904.20{3}5
2K
4.1870
733.6674
1K
4.1830
736.0614
736.0614
4.181≈ 4.18
+ 0.00%
4.1800
4.8029
4.8029
4.1790
804.8349
809.6378
4.1740
819.1190
2K
4.1680
734.6501
2K
4.1650
36.9129
2K
4.1620
15.9027
2K
4.1600
60.0760
2K
4.1560
39.0298
3K
4.1540
56.0183
3K
4.1520
24.8602
3K
4.1490
53.4870
3K
4.1440
54.7918
3K
4.1420
31.8114
3K
4.1370
9.3367
3K
4.1340
46.3318
3K
4.1310
18.4203
3K
4.1290
31.8698
3K
4.1260
47.4892
3K
4.1220
47.3168
3K
4.1180
40.6473
3K
4.1140
43.4517
3K
4.1090
33.2290
3K
4.1060
43.0648
3K
4.1020
60.8978
3K
4.0990
54.5763
3K
4.0960
53.3975
3K
4.0940
50.6024
3K
4.0910
43.5911
3K
4.0890
26.9762
3K
4.0870
18.7546
3K
4.0840
55.4665
3K
4.0790
38.9696
4K
4.0750
46.0621
4K
4.0720
14.7165
4K
4.0670
32.2368
4K
4.0640
49.4551
4K
4.0610
34.9334
4K
4.0560
41.4767
4K
4.0520
50.0370
4K
4.0470
49.2721
4K
4.0450
36.0915
4K
4.0420
20.5738
4K
4.0380
12.8283
4K
4.0360
16.4962
4K
4.0210
68.2163
4K
4.0100
99.2098
4K
4.0050
71.8573
4K
3.9990
69.4795
4K
3.9840
99.4935
4K
3.9780
32.4033
4K
3.9710
37.5249
4K
3.9650
32.0354
4K
3.9540
84.2679
4K
3.9460
115.7393
5K
3.9360
110.9453
5K
3.9290
83.5561
5K
3.9180
30.9674
5K
3.9060
121.3654
5K
3.8980
69.5991
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
11K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.4070
89.0989
5K
4.4000
81.5772
5K
4.3890
27.8369
5K
4.3790
36.4249
5K
4.3730
109.6688
5K
4.3640
34.3151
5K
4.3570
55.0900
5K
4.3470
39.1466
5K
4.3420
80.5268
5K
4.3360
93.7138
5K
4.3310
46.9102
5K
4.3170
110.7765
5K
4.3120
79.4606
5K
4.3080
46.9153
5K
4.2980
36.0632
4K
4.2840
36.3136
4K
4.2830
56.3524
4K
4.2800
32.7777
4K
4.2780
49.7229
4K
4.2770
47.3893
4K
4.2730
55.4414
4K
4.2700
21.2604
4K
4.2660
25.2876
4K
4.2640
49.7114
4K
4.2620
30.1184
4K
4.2580
49.0757
4K
4.2560
11.5418
4K
4.2530
13.6974
4K
4.2490
37.2670
4K
4.2470
51.8415
4K
4.2460
52.3112
4K
4.2450
27.4065
4K
4.2430
25.7602
4K
4.2420
13.8955
4K
4.2400
44.1276
4K
4.2380
37.4618
4K
4.2350
11.6513
4K
4.2330
7.8265
4K
4.2290
11.3881
4K
4.2260
7.0832
4K
4.2230
22.5478
4K
4.2200
31.7094
4K
4.2180
49.1690
4K
4.2170
19.2570
4K
4.2150
6.0397
4K
4.2130
43.3802
3K
4.2090
32.4748
3K
4.2080
15.4897
3K
4.2040
57.0507
3K
4.2020
16.5905
3K
4.2010
49.5895
3K
4.2000
35.7326
3K
4.1970
10.3143
3K
4.1960
41.7367
3K
4.1940
821.8047
3K
4.1920
904.20{3}5
2K
4.1870
733.6674
1K
4.1830
736.0614
736.0614
4.181≈ 4.18
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.181≈ 4.18
+ 0.00%
4.1800
4.8029
4.8029
4.1790
804.8349
809.6378
4.1740
819.1190
2K
4.1680
734.6501
2K
4.1650
36.9129
2K
4.1620
15.9027
2K
4.1600
60.0760
2K
4.1560
39.0298
3K
4.1540
56.0183
3K
4.1520
24.8602
3K
4.1490
53.4870
3K
4.1440
54.7918
3K
4.1420
31.8114
3K
4.1370
9.3367
3K
4.1340
46.3318
3K
4.1310
18.4203
3K
4.1290
31.8698
3K
4.1260
47.4892
3K
4.1220
47.3168
3K
4.1180
40.6473
3K
4.1140
43.4517
3K
4.1090
33.2290
3K
4.1060
43.0648
3K
4.1020
60.8978
3K
4.0990
54.5763
3K
4.0960
53.3975
3K
4.0940
50.6024
3K
4.0910
43.5911
3K
4.0890
26.9762
3K
4.0870
18.7546
3K
4.0840
55.4665
3K
4.0790
38.9696
4K
4.0750
46.0621
4K
4.0720
14.7165
4K
4.0670
32.2368
4K
4.0640
49.4551
4K
4.0610
34.9334
4K
4.0560
41.4767
4K
4.0520
50.0370
4K
4.0470
49.2721
4K
4.0450
36.0915
4K
4.0420
20.5738
4K
4.0380
12.8283
4K
4.0360
16.4962
4K
4.0210
68.2163
4K
4.0100
99.2098
4K
4.0050
71.8573
4K
3.9990
69.4795
4K
3.9840
99.4935
4K
3.9780
32.4033
4K
3.9710
37.5249
4K
3.9650
32.0354
4K
3.9540
84.2679
4K
3.9460
115.7393
5K
3.9360
110.9453
5K
3.9290
83.5561
5K
3.9180
30.9674
5K
3.9060
121.3654
5K
3.8980
69.5991
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
20:57:28
4.1810
4.7117
20:57:24
4.1800
4.8029
20:57:18
4.1820
6.9152
20:57:14
4.1830
3.5501
20:57:09
4.1830
10.6645
20:57:09
4.1830
3.1210
20:57:09
4.1830
0.7785
20:57:05
4.1830
7.5865
20:56:51
4.1830
3.1210
20:56:47
4.1840
3.6269
20:56:43
4.1840
7.3377
20:56:34
4.1830
4.9640
20:56:34
4.1830
11.4860
20:56:30
4.1830
11.4860
20:56:25
4.1840
5.3751
20:56:21
4.1820
328.6600
20:56:17
4.1800
24.7220
20:56:12
4.1770
11.6720
20:56:03
4.1750
7.6045
20:55:58
4.1750
13.0480
20:55:54
4.1760
5.5284
20:55:50
4.1760
7.4872
20:55:42
4.1770
5.1331
20:55:37
4.1770
5.1185
20:55:27
4.1800
5.1630
20:55:21
4.1800
7.3231
20:55:16
4.1800
5.3835
20:55:08
4.1790
5.7037
20:55:04
4.1790
7.9763
20:54:58
4.1800
6.9867
20:54:54
4.1800
6.5220
20:54:49
4.1810
4.5356
20:54:45
4.1810
5.1264
20:54:41
4.1810
3.7658
20:54:36
4.1810
4.9248
20:54:28
4.1810
5.2112
20:54:23
4.1810
22.4580
20:54:19
4.1800
7.6922
20:54:15
4.1780
3.5437
20:54:10
4.1760
12.7580
20:54:05
4.1760
3.0228
20:54:01
4.1760
4.2363
20:53:56
4.1770
11.5460
20:53:50
4.1770
6.5112
20:53:45
4.1770
5.3093
20:53:40
4.1770
5.6797
20:53:36
4.1790
3.4555
20:53:36
4.1790
3.2388
20:53:36
4.1800
1.6455
20:53:32
4.1800
3.4555
20:53:27
4.1800
3.2388
20:53:23
4.1800
13.8102
20:53:23
4.1810
3.5785
20:53:23
4.1810
4.7613
20:53:23
4.1820
4.4982
20:53:19
4.1820
3.5785
20:53:15
4.1820
4.7613
20:53:10
4.1820
12.8380
20:53:10
4.1840
4.1884
20:53:06
4.1840
4.1884
20:53:01
4.1860
6.9812
20:52:57
4.1870
21.5800
20:52:53
4.1870
27.5720
20:52:48
4.1880
3.4108
20:52:44
4.1860
10.8980
20:52:40
4.1850
0.8156
20:52:40
4.1860
2.3688
20:52:27
4.1860
2.0694
20:52:27
4.1860
2.3688
20:52:22
4.1860
3.4076
20:52:18
4.1860
6.3497
20:52:09
4.1860
1.8580
20:52:09
4.1860
12.1260
20:52:05
4.1860
12.1260
20:51:56
4.1880
5.0753
20:51:51
4.1880
3.3471
20:51:47
4.1880
7.6282
20:51:43
4.1880
3.9071
20:51:34
4.1860
5.5955
20:51:30
4.1860
6.1314
20:51:25
4.1860
10.6720
20:51:21
4.1850
6.0410
20:51:13
4.1860
6.0365
20:51:08
4.1850
6.6307
20:51:04
4.1850
19.7000
20:50:59
4.1830
7.2686
20:50:55
4.1820
3.3666
20:50:50
4.1810
20.3160
20:50:37
4.1790
17.5620
20:50:32
4.1790
4.9905
20:50:27
4.1760
7.9338
20:50:23
4.1750
10.2560
20:50:18
4.1750
16.8460
20:50:18
4.1770
6.4868
20:50:14
4.1770
6.4868
20:50:09
4.1790
13.0640
20:50:05
4.1770
39.4520
20:50:00
4.1770
12.3980
20:49:55
4.1770
41.7600
20:49:50
4.1780
3.9697
Switch to Spot