KSM/USDT
20.97
≈ 20.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
23.3000
20.1573
2K
23.1800
24.4189
1K
23.1400
13.3627
1K
23.0900
11.3506
1K
23.0600
30.3606
1K
23.0300
14.5375
1K
22.9600
12.8090
1K
22.9200
30.3163
1K
22.8700
9.7885
1K
22.8600
8.2870
1K
22.8200
23.0644
1K
22.7600
34.9425
1K
22.7400
28.9590
1K
22.6900
12.7775
1K
22.6700
34.5774
1K
22.5700
28.4675
1K
22.5100
33.7022
1K
22.4900
25.0524
1K
22.4200
18.6325
1K
22.4000
20.4809
1K
22.3600
18.8317
1K
22.3200
15.4640
1K
22.2800
6.4302
1K
22.2700
9.4584
1K
22.2300
19.5327
1K
22.2000
4.5477
997.2942
22.1400
12.7078
992.7465
22.1100
15.1577
980.0388
22.1000
1.4150
964.8811
22.0900
4.8038
963.4661
22.0800
2.4870
958.6623
22.0400
6.7811
956.1753
22.0200
1.3443
949.3942
21.9900
6.2830
948.0500
21.9700
2.3800
941.7670
21.9500
5.6510
939.3870
21.9200
6.7527
933.7360
21.9100
1.9688
926.9833
21.8900
4.9432
925.0145
21.8700
6.7293
920.0714
21.8500
4.8323
913.3421
21.8300
3.4006
908.5098
21.8200
6.2611
905.1092
21.8000
2.5572
898.8481
21.7800
6.7823
896.2909
21.7600
3.7717
889.5086
21.7500
1.0709
885.7369
21.7200
5.7526
884.6660
21.7100
2.9646
878.9135
21.6800
5.3460
875.9489
21.6600
2.8350
870.6029
21.6500
5.5875
867.7679
21.6400
2.6058
862.1804
21.6200
4.8773
859.5746
21.6100
4.9485
854.6972
21.6000
3.0623
849.7488
21.5800
4.1310
846.6864
21.5600
3.2408
842.5554
21.5500
4.9689
839.3146
21.5400
4.0777
834.3457
21.5300
5.8388
830.2680
21.5100
0.8826
824.4292
21.4900
3.5493
823.5466
21.4700
5.3821
819.9973
21.4600
5.0404
814.6152
21.4400
7.1749
809.5748
21.4300
0.9395
802.3999
21.4200
5.8759
801.4604
21.4000
4.1437
795.5845
21.3800
1.1840
791.4408
21.3600
2.9070
790.2569
21.3400
3.1217
787.3499
21.3200
1.6930
784.2282
21.3000
3.7053
782.5352
21.2800
7.0764
778.8299
21.2700
5.3091
771.7535
21.2600
4.6095
766.4444
21.2500
6.3834
761.8349
21.2300
3.5839
755.4516
21.2000
5.0836
751.8677
21.1900
2.2229
746.7841
21.1600
4.9894
744.5612
21.1500
5.5368
739.5719
21.1400
4.0286
734.0351
21.1300
2.6599
730.0064
21.1200
1.7751
727.3465
21.1100
3.4067
725.5714
21.0900
6.4509
722.1647
21.0600
0.8090
715.7138
21.0500
2.1352
714.9048
21.0200
180.5219
712.7695
21.0100
183.9077
532.2476
21.0000
167.4524
348.3398
20.9900
180.8874
180.8874
20.97≈ 20.97
+ 0.00%
20.9800
180.1484
180.1484
20.9700
168.7595
348.9078
20.9600
177.6826
526.5904
20.9500
144.7963
671.3867
20.9400
190.3749
861.7616
20.9300
149.9613
1K
20.8900
1.9539
1K
20.8800
0.9774
1K
20.8600
0.9104
1K
20.8500
6.5890
1K
20.8200
0.9047
1K
20.8000
5.0102
1K
20.7900
7.7342
1K
20.7700
3.4104
1K
20.7500
4.8776
1K
20.7400
6.7971
1K
20.7300
2.0029
1K
20.7100
2.2522
1K
20.6900
5.8517
1K
20.6500
3.2659
1K
20.6100
7.7722
1K
20.6000
0.8934
1K
20.5800
6.9442
1K
20.5700
4.4433
1K
20.5400
2.7986
1K
20.5300
6.5892
1K
20.5000
4.0971
1K
20.4800
4.9780
1K
20.4700
5.7082
1K
20.4500
7.2500
1K
20.4400
1.4965
1K
20.4200
5.2388
1K
20.3900
0.8450
1K
20.3800
3.5793
1K
20.3600
4.9391
1K
20.3300
5.2023
1K
20.3000
1.1837
1K
20.2800
6.2544
1K
20.2700
8.0346
1K
20.2500
2.6387
1K
20.2400
3.2102
1K
20.2200
2.3368
1K
20.2100
2.3261
1K
20.1800
1.9981
1K
20.1700
5.0375
1K
20.1500
2.5361
1K
20.1400
0.9451
1K
20.1300
4.1104
1K
20.1100
1.2002
1K
20.1000
6.0244
1K
20.0700
6.3462
1K
20.0600
1.9910
1K
20.0500
5.8035
1K
20.0300
6.5500
1K
20.0100
1.3915
1K
19.9900
6.3209
1K
19.9500
3.3859
1K
19.9400
1.90{3}
1K
19.9000
6.0601
1K
19.8500
2.8258
1K
19.8300
1.9017
1K
19.8000
6.4163
1K
19.7800
7.0445
1K
19.7600
1.5291
1K
19.7500
7.1845
1K
19.7300
7.6938
1K
19.7200
1.5535
1K
19.6800
4.7648
1K
19.6700
1.2613
1K
19.6400
0.9196
1K
19.6200
1.6313
1K
19.6000
1.9209
1K
19.5800
2.7841
1K
19.5700
1.9743
1K
19.5500
5.4621
1K
19.5000
4.5298
1K
19.4800
4.0{3}13
1K
19.4600
7.8100
1K
19.4200
36.7210
1K
19.4100
30.2798
1K
19.3200
30.4658
1K
19.2800
14.3825
1K
19.2700
37.1725
1K
19.2200
26.3607
1K
19.2100
11.9133
1K
19.1300
29.4578
2K
19.1200
25.0580
2K
19.0600
6.5282
2K
19.0200
32.8558
2K
18.9600
39.4163
2K
18.9300
36.0401
2K
18.8900
12.3864
2K
18.8200
42.1874
2K
18.7600
22.9642
2K
18.7200
8.3430
2K
18.7000
40.0193
2K
18.6100
37.4980
2K
18.6000
28.6199
2K
18.5600
7.3254
2K
18.5400
18.5635
2K
Price
Amount (KSM)
Total (KSM)
23.3000
20.1573
2K
23.1800
24.4189
1K
23.1400
13.3627
1K
23.0900
11.3506
1K
23.0600
30.3606
1K
23.0300
14.5375
1K
22.9600
12.8090
1K
22.9200
30.3163
1K
22.8700
9.7885
1K
22.8600
8.2870
1K
22.8200
23.0644
1K
22.7600
34.9425
1K
22.7400
28.9590
1K
22.6900
12.7775
1K
22.6700
34.5774
1K
22.5700
28.4675
1K
22.5100
33.7022
1K
22.4900
25.0524
1K
22.4200
18.6325
1K
22.4000
20.4809
1K
22.3600
18.8317
1K
22.3200
15.4640
1K
22.2800
6.4302
1K
22.2700
9.4584
1K
22.2300
19.5327
1K
22.2000
4.5477
997.2942
22.1400
12.7078
992.7465
22.1100
15.1577
980.0388
22.1000
1.4150
964.8811
22.0900
4.8038
963.4661
22.0800
2.4870
958.6623
22.0400
6.7811
956.1753
22.0200
1.3443
949.3942
21.9900
6.2830
948.0500
21.9700
2.3800
941.7670
21.9500
5.6510
939.3870
21.9200
6.7527
933.7360
21.9100
1.9688
926.9833
21.8900
4.9432
925.0145
21.8700
6.7293
920.0714
21.8500
4.8323
913.3421
21.8300
3.4006
908.5098
21.8200
6.2611
905.1092
21.8000
2.5572
898.8481
21.7800
6.7823
896.2909
21.7600
3.7717
889.5086
21.7500
1.0709
885.7369
21.7200
5.7526
884.6660
21.7100
2.9646
878.9135
21.6800
5.3460
875.9489
21.6600
2.8350
870.6029
21.6500
5.5875
867.7679
21.6400
2.6058
862.1804
21.6200
4.8773
859.5746
21.6100
4.9485
854.6972
21.6000
3.0623
849.7488
21.5800
4.1310
846.6864
21.5600
3.2408
842.5554
21.5500
4.9689
839.3146
21.5400
4.0777
834.3457
21.5300
5.8388
830.2680
21.5100
0.8826
824.4292
21.4900
3.5493
823.5466
21.4700
5.3821
819.9973
21.4600
5.0404
814.6152
21.4400
7.1749
809.5748
21.4300
0.9395
802.3999
21.4200
5.8759
801.4604
21.4000
4.1437
795.5845
21.3800
1.1840
791.4408
21.3600
2.9070
790.2569
21.3400
3.1217
787.3499
21.3200
1.6930
784.2282
21.3000
3.7053
782.5352
21.2800
7.0764
778.8299
21.2700
5.3091
771.7535
21.2600
4.6095
766.4444
21.2500
6.3834
761.8349
21.2300
3.5839
755.4516
21.2000
5.0836
751.8677
21.1900
2.2229
746.7841
21.1600
4.9894
744.5612
21.1500
5.5368
739.5719
21.1400
4.0286
734.0351
21.1300
2.6599
730.0064
21.1200
1.7751
727.3465
21.1100
3.4067
725.5714
21.0900
6.4509
722.1647
21.0600
0.8090
715.7138
21.0500
2.1352
714.9048
21.0200
180.5219
712.7695
21.0100
183.9077
532.2476
21.0000
167.4524
348.3398
20.9900
180.8874
180.8874
20.97≈ 20.97
+ 0.00%
Price
Amount (KSM)
Total (KSM)
20.97≈ 20.97
+ 0.00%
20.9800
180.1484
180.1484
20.9700
168.7595
348.9078
20.9600
177.6826
526.5904
20.9500
144.7963
671.3867
20.9400
190.3749
861.7616
20.9300
149.9613
1K
20.8900
1.9539
1K
20.8800
0.9774
1K
20.8600
0.9104
1K
20.8500
6.5890
1K
20.8200
0.9047
1K
20.8000
5.0102
1K
20.7900
7.7342
1K
20.7700
3.4104
1K
20.7500
4.8776
1K
20.7400
6.7971
1K
20.7300
2.0029
1K
20.7100
2.2522
1K
20.6900
5.8517
1K
20.6500
3.2659
1K
20.6100
7.7722
1K
20.6000
0.8934
1K
20.5800
6.9442
1K
20.5700
4.4433
1K
20.5400
2.7986
1K
20.5300
6.5892
1K
20.5000
4.0971
1K
20.4800
4.9780
1K
20.4700
5.7082
1K
20.4500
7.2500
1K
20.4400
1.4965
1K
20.4200
5.2388
1K
20.3900
0.8450
1K
20.3800
3.5793
1K
20.3600
4.9391
1K
20.3300
5.2023
1K
20.3000
1.1837
1K
20.2800
6.2544
1K
20.2700
8.0346
1K
20.2500
2.6387
1K
20.2400
3.2102
1K
20.2200
2.3368
1K
20.2100
2.3261
1K
20.1800
1.9981
1K
20.1700
5.0375
1K
20.1500
2.5361
1K
20.1400
0.9451
1K
20.1300
4.1104
1K
20.1100
1.2002
1K
20.1000
6.0244
1K
20.0700
6.3462
1K
20.0600
1.9910
1K
20.0500
5.8035
1K
20.0300
6.5500
1K
20.0100
1.3915
1K
19.9900
6.3209
1K
19.9500
3.3859
1K
19.9400
1.90{3}
1K
19.9000
6.0601
1K
19.8500
2.8258
1K
19.8300
1.9017
1K
19.8000
6.4163
1K
19.7800
7.0445
1K
19.7600
1.5291
1K
19.7500
7.1845
1K
19.7300
7.6938
1K
19.7200
1.5535
1K
19.6800
4.7648
1K
19.6700
1.2613
1K
19.6400
0.9196
1K
19.6200
1.6313
1K
19.6000
1.9209
1K
19.5800
2.7841
1K
19.5700
1.9743
1K
19.5500
5.4621
1K
19.5000
4.5298
1K
19.4800
4.0{3}13
1K
19.4600
7.8100
1K
19.4200
36.7210
1K
19.4100
30.2798
1K
19.3200
30.4658
1K
19.2800
14.3825
1K
19.2700
37.1725
1K
19.2200
26.3607
1K
19.2100
11.9133
1K
19.1300
29.4578
2K
19.1200
25.0580
2K
19.0600
6.5282
2K
19.0200
32.8558
2K
18.9600
39.4163
2K
18.9300
36.0401
2K
18.8900
12.3864
2K
18.8200
42.1874
2K
18.7600
22.9642
2K
18.7200
8.3430
2K
18.7000
40.0193
2K
18.6100
37.4980
2K
18.6000
28.6199
2K
18.5600
7.3254
2K
18.5400
18.5635
2K
Trades
Time
Price(USDT)
Amount(KSM)
01:05:16
20.9700
0.6786
01:05:00
20.9500
0.3313
01:04:48
20.9300
0.8525
01:04:36
20.9200
0.4089
01:04:23
20.9200
0.3862
01:04:23
20.9200
0.4426
01:04:09
20.9200
0.4426
01:04:05
20.9300
0.3708
01:03:52
20.9300
0.2165
01:03:52
20.9300
0.1542
01:03:39
20.9300
0.2487
01:03:15
20.9300
0.4029
01:03:02
20.9400
0.8219
01:02:44
20.9400
0.7358
01:02:31
20.9400
0.6198
01:02:19
20.9400
0.7534
01:02:05
20.9400
0.7909
01:01:51
20.9400
0.5803
01:01:33
20.9300
0.9296
01:01:08
20.9200
0.7759
01:01:04
20.9300
0.7606
01:01:04
20.9300
0.9896
01:01:04
20.9300
0.2609
01:00:55
20.9300
0.1964
01:00:55
20.9300
0.5642
01:00:43
20.9300
0.0836
01:00:43
20.9300
0.30{3}3
01:00:43
20.9300
0.6060
01:00:22
20.9300
0.4573
01:00:11
20.9300
0.6477
00:59:58
20.9300
0.30{3}3
00:59:46
20.9300
2.0111
00:59:32
20.9300
0.7940
00:59:01
20.9200
0.5402
00:58:49
20.9200
0.7430
00:58:38
20.9100
0.7137
00:58:35
20.9200
0.3316
00:58:27
20.9200
0.3316
00:58:23
20.9300
0.2744
00:58:07
20.9300
0.2744
00:57:54
20.9400
0.5313
00:57:42
20.9300
0.8248
00:57:29
20.9200
0.6141
00:57:14
20.9100
0.8901
00:57:09
20.9200
0.6262
00:56:56
20.9200
0.6262
00:56:43
20.9300
0.6070
00:56:31
20.9100
0.4426
00:56:19
20.9000
0.6459
00:55:47
20.9100
0.5567
00:55:35
20.9100
0.8320
00:55:21
20.9100
0.7667
00:55:21
20.9100
3.8354
00:55:21
20.9100
0.7667
00:55:16
20.9200
0.3186
00:55:07
20.9200
0.3186
00:54:46
20.9300
0.6314
00:54:35
20.9300
0.3292
00:54:22
20.9400
0.8116
00:54:08
20.9200
0.9658
00:53:56
20.9200
0.2729
00:53:35
20.9300
0.2740
00:53:24
20.9300
0.4876
00:53:11
20.9200
0.3355
00:52:57
20.9100
0.7667
00:52:51
20.9200
0.4671
00:52:51
20.9200
0.2062
00:52:41
20.9200
0.4671
00:52:23
20.9200
0.1460
00:52:23
20.9200
0.6733
00:52:12
20.9200
0.2334
00:52:12
20.9200
0.4399
00:52:00
20.9300
0.8461
00:51:48
20.9300
0.9685
00:51:34
20.9300
0.6307
00:51:12
20.9200
0.0705
00:51:12
20.9200
0.4399
00:50:58
20.9200
0.4399
00:50:54
20.9300
0.2812
00:50:54
20.9300
0.4214
00:50:54
20.9300
0.2154
00:50:46
20.9300
0.2812
00:50:32
20.9400
0.5116
00:50:07
20.9300
0.3943
00:50:07
20.9300
0.0271
00:50:03
20.9400
0.5522
00:50:03
20.9400
0.1882
00:49:54
20.9400
0.4090
00:49:54
20.9400
0.1433
00:49:50
20.9500
0.8585
00:49:50
20.9500
0.0061
00:49:42
20.9500
0.8585
00:49:29
20.9500
0.8646
00:49:17
20.9600
0.7769
00:48:56
20.9600
0.5386
00:48:42
20.9600
0.9199
00:48:29
20.9500
0.4030
00:48:15
20.9500
0.2533
00:47:48
20.9600
0.2794
00:47:34
20.9500
0.4529
Switch to Spot