15:48:13
0.0022
40,041.0000
15:47:53
0.0022
59,091.0000
15:47:31
0.0022
55,871.0000
15:47:07
0.0022
55,798.0000
15:46:47
0.0022
47,329.0000
15:46:29
0.0022
63,056.0000
15:46:09
0.0022
44,666.0000
15:45:52
0.0022
43,291.0000
15:45:28
0.0022
46,389.0000
15:45:07
0.0022
60,186.0000
15:44:47
0.0022
47,885.0000
15:44:26
0.0022
47,017.0000
15:44:05
0.0022
42,393.0000
15:43:47
0.0022
62,405.0000
15:43:27
0.0022
55,972.0000
15:43:08
0.0022
62,726.0000
15:42:51
0.0022
62,935.0000
15:42:30
0.0022
30,217.0000
15:42:07
0.0022
32,289.0000
15:41:45
0.0022
137,716.0000
15:41:22
0.0022
132,695.0000
15:41:00
0.0022
186,024.0000
15:40:39
0.0022
138,438.0000
15:40:17
0.0022
169,779.0000
15:39:59
0.0022
198,829.0000
15:39:37
0.0022
230,545.0000
15:39:19
0.0022
247,202.0000
15:38:55
0.0022
288,994.0000
15:38:31
0.0022
308,105.0000
15:38:10
0.0022
265,734.0000
15:37:43
0.0022
304,591.0000
15:37:19
0.0022
215,648.0000
15:36:57
0.0022
281,056.0000
15:36:36
0.0022
258,898.0000
15:36:15
0.0022
294,151.0000
15:35:59
0.0022
286,917.0000
15:35:36
0.0022
280,077.0000
15:35:13
0.0022
133,078.0000
15:34:51
0.0022
135,691.0000
15:34:29
0.0022
174,483.0000
15:34:09
0.0022
156,787.0000
15:33:47
0.0022
185,492.0000
15:33:29
0.0022
127,924.0000
15:33:05
0.0022
158,893.0000
15:32:48
0.0022
156,323.0000
15:32:24
0.0022
202,440.0000
15:32:06
0.0022
257,644.0000
15:31:46
0.0022
235,008.0000
15:31:28
0.0022
283,094.0000
15:31:03
0.0022
282,594.0000
15:30:43
0.0022
299,763.0000
15:30:21
0.0022
297,790.0000
15:29:58
0.0022
200,587.0000
15:29:37
0.0022
214,101.0000
15:29:15
0.0022
301,348.0000
15:28:57
0.0022
293,540.0000
15:28:38
0.0022
233,363.0000
15:28:20
0.0022
224,095.0000
15:28:01
0.0022
20,504.0000
15:27:36
0.0022
31,798.0000
15:27:19
0.0022
26,793.0000
15:26:59
0.0022
22,657.0000
15:26:39
0.0022
20,600.0000
15:26:20
0.0022
28,987.0000
15:26:02
0.0022
19,936.0000
15:25:45
0.0022
30,875.0000
15:25:25
0.0022
31,613.0000
15:25:03
0.0022
26,048.0000
15:24:46
0.0022
29,621.0000
15:24:28
0.0022
20,316.0000
15:24:09
0.0022
23,928.0000
15:23:49
0.0022
22,961.0000
15:23:28
0.0022
29,585.0000
15:23:10
0.0022
23,895.0000
15:22:50
0.0022
21,012.0000
15:22:29
0.0022
21,065.0000
15:22:05
0.0022
26,520.0000
15:21:44
0.0022
26,499.0000
15:21:22
0.0022
28,354.0000
15:21:05
0.0022
23,630.0000
15:20:48
0.0022
24,804.0000
15:20:24
0.0022
26,783.0000
15:20:03
0.0022
28,444.0000
15:19:40
0.0022
21,022.0000
15:19:21
0.0022
22,904.0000
15:19:02
0.0022
24,403.0000
15:18:45
0.0022
29,687.0000
15:18:23
0.0022
22,165.0000
15:17:59
0.0022
22,503.0000
15:17:37
0.0022
32,376.0000
15:17:13
0.0022
26,760.0000
15:16:54
0.0022
40,402.0000
15:16:35
0.0022
26,319.0000
15:16:14
0.0022
33,961.0000
15:15:50
0.0022
32,340.0000
15:15:32
0.0022
27,988.0000
15:15:09
0.0022
85,922.0000
15:14:48
0.0022
109,845.0000
15:14:31
0.0022
107,070.0000
15:14:14
0.0022
121,309.0000