HOOK/USDT
0.4195
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
18K
0.4337
439.7000
18K
0.4332
430.5000
18K
0.4331
488.2000
17K
0.4328
485.4000
17K
0.4325
432.5000
16K
0.4321
235.5000
16K
0.4319
401.3000
15K
0.4316
283.8000
15K
0.4312
400.0000
15K
0.4308
537.2000
14K
0.4303
573.4000
14K
0.4301
622.2000
13K
0.4298
692.1000
13K
0.4296
173.7000
12K
0.4295
203.1000
12K
0.4287
640.8000
12K
0.4284
369.9000
11K
0.4282
223.1000
11K
0.4279
552.9000
10K
0.4274
142.2000
10K
0.4270
182.3000
10K
0.4268
613.6000
9K
0.4263
570.0000
9K
0.4258
421.5000
8K
0.4257
304.1000
8K
0.4251
376.4000
8K
0.4247
191.9000
7K
0.4242
585.3000
7K
0.4241
437.5000
6K
0.4237
135.3000
6K
0.4236
306.5000
6K
0.4234
126.3000
6K
0.4233
265.0000
5K
0.4232
239.8000
5K
0.4231
227.2000
5K
0.4230
222.8000
5K
0.4229
77.2000
4K
0.4227
151.8000
4K
0.4226
274.4000
4K
0.4224
222.5000
4K
0.4223
126.6000
4K
0.4222
190.1000
4K
0.4220
320.9000
3K
0.4218
81.5000
3K
0.4217
346.1000
3K
0.4215
328.8000
3K
0.4214
217.7000
2K
0.4213
321.4000
2K
0.4212
219.1000
2K
0.4211
211.1000
2K
0.4209
142.5000
1K
0.4207
230.7000
1K
0.4205
141.1000
976.9000
0.4203
127.3000
835.8000
0.4202
166.1000
708.5000
0.4201
329.3000
542.4000
0.4199
64.9000
213.1000
0.4198
148.2000
148.2000
0.4195≈ 0.41
+ 0.00%
0.4196
219.7000
219.7000
0.4194
186.0000
405.7000
0.4191
65.5000
471.2000
0.4189
299.1000
770.3000
0.4188
75.4000
845.7000
0.4187
314.0000
1K
0.4185
296.0000
1K
0.4184
295.3000
2K
0.4182
78.3000
2K
0.4181
171.8000
2K
0.4179
345.4000
2K
0.4178
114.9000
2K
0.4176
333.6000
3K
0.4175
308.7000
3K
0.4174
326.9000
3K
0.4172
60.0000
3K
0.4170
211.9000
4K
0.4169
272.9000
4K
0.4168
120.7000
4K
0.4166
121.0000
4K
0.4165
155.3000
4K
0.4164
271.6000
5K
0.4163
193.4000
5K
0.4161
225.0000
5K
0.4160
261.5000
5K
0.4158
82.4000
5K
0.4157
216.4000
6K
0.4155
63.5000
6K
0.4153
98.1000
6K
0.4152
221.9000
6K
0.4150
359.4000
6K
0.4148
79.0000
6K
0.4147
86.3000
7K
0.4145
294.5000
7K
0.4143
279.2000
7K
0.4142
297.0000
7K
0.4141
134.7000
8K
0.4140
140.9000
8K
0.4138
207.0000
8K
0.4136
315.8000
8K
0.4135
281.7000
8K
0.4133
206.6000
9K
0.4128
532.0000
9K
0.4127
158.1000
9K
0.4121
511.5000
10K
0.4117
201.3000
10K
0.4110
586.4000
11K
0.4109
551.5000
11K
0.4103
327.2000
12K
0.4098
258.4000
12K
0.4095
388.0000
12K
0.4090
180.4000
12K
0.4086
229.1000
13K
0.4082
234.9000
13K
0.4079
729.4000
14K
0.4076
319.2000
14K
0.4067
296.1000
14K
0.4066
501.4000
15K
0.4063
458.0000
15K
0.4060
230.3000
15K
0.4057
371.6000
16K
0.4052
369.2000
16K
0.4051
384.6000
17K
0.4047
124.7000
17K
0.4042
298.7000
17K
0.4039
350.0000
17K
0.4036
348.3000
18K
0.4032
134.6000
18K
0.4028
189.0000
18K
0.4023
478.3000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
18K
0.4337
439.7000
18K
0.4332
430.5000
18K
0.4331
488.2000
17K
0.4328
485.4000
17K
0.4325
432.5000
16K
0.4321
235.5000
16K
0.4319
401.3000
15K
0.4316
283.8000
15K
0.4312
400.0000
15K
0.4308
537.2000
14K
0.4303
573.4000
14K
0.4301
622.2000
13K
0.4298
692.1000
13K
0.4296
173.7000
12K
0.4295
203.1000
12K
0.4287
640.8000
12K
0.4284
369.9000
11K
0.4282
223.1000
11K
0.4279
552.9000
10K
0.4274
142.2000
10K
0.4270
182.3000
10K
0.4268
613.6000
9K
0.4263
570.0000
9K
0.4258
421.5000
8K
0.4257
304.1000
8K
0.4251
376.4000
8K
0.4247
191.9000
7K
0.4242
585.3000
7K
0.4241
437.5000
6K
0.4237
135.3000
6K
0.4236
306.5000
6K
0.4234
126.3000
6K
0.4233
265.0000
5K
0.4232
239.8000
5K
0.4231
227.2000
5K
0.4230
222.8000
5K
0.4229
77.2000
4K
0.4227
151.8000
4K
0.4226
274.4000
4K
0.4224
222.5000
4K
0.4223
126.6000
4K
0.4222
190.1000
4K
0.4220
320.9000
3K
0.4218
81.5000
3K
0.4217
346.1000
3K
0.4215
328.8000
3K
0.4214
217.7000
2K
0.4213
321.4000
2K
0.4212
219.1000
2K
0.4211
211.1000
2K
0.4209
142.5000
1K
0.4207
230.7000
1K
0.4205
141.1000
976.9000
0.4203
127.3000
835.8000
0.4202
166.1000
708.5000
0.4201
329.3000
542.4000
0.4199
64.9000
213.1000
0.4198
148.2000
148.2000
0.4195≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4195≈ 0.41
+ 0.00%
0.4196
219.7000
219.7000
0.4194
186.0000
405.7000
0.4191
65.5000
471.2000
0.4189
299.1000
770.3000
0.4188
75.4000
845.7000
0.4187
314.0000
1K
0.4185
296.0000
1K
0.4184
295.3000
2K
0.4182
78.3000
2K
0.4181
171.8000
2K
0.4179
345.4000
2K
0.4178
114.9000
2K
0.4176
333.6000
3K
0.4175
308.7000
3K
0.4174
326.9000
3K
0.4172
60.0000
3K
0.4170
211.9000
4K
0.4169
272.9000
4K
0.4168
120.7000
4K
0.4166
121.0000
4K
0.4165
155.3000
4K
0.4164
271.6000
5K
0.4163
193.4000
5K
0.4161
225.0000
5K
0.4160
261.5000
5K
0.4158
82.4000
5K
0.4157
216.4000
6K
0.4155
63.5000
6K
0.4153
98.1000
6K
0.4152
221.9000
6K
0.4150
359.4000
6K
0.4148
79.0000
6K
0.4147
86.3000
7K
0.4145
294.5000
7K
0.4143
279.2000
7K
0.4142
297.0000
7K
0.4141
134.7000
8K
0.4140
140.9000
8K
0.4138
207.0000
8K
0.4136
315.8000
8K
0.4135
281.7000
8K
0.4133
206.6000
9K
0.4128
532.0000
9K
0.4127
158.1000
9K
0.4121
511.5000
10K
0.4117
201.3000
10K
0.4110
586.4000
11K
0.4109
551.5000
11K
0.4103
327.2000
12K
0.4098
258.4000
12K
0.4095
388.0000
12K
0.4090
180.4000
12K
0.4086
229.1000
13K
0.4082
234.9000
13K
0.4079
729.4000
14K
0.4076
319.2000
14K
0.4067
296.1000
14K
0.4066
501.4000
15K
0.4063
458.0000
15K
0.4060
230.3000
15K
0.4057
371.6000
16K
0.4052
369.2000
16K
0.4051
384.6000
17K
0.4047
124.7000
17K
0.4042
298.7000
17K
0.4039
350.0000
17K
0.4036
348.3000
18K
0.4032
134.6000
18K
0.4028
189.0000
18K
0.4023
478.3000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(HOOK)
05:51:43
0.4195
7.0000
05:51:34
0.4193
69.9000
05:51:34
0.4191
20.4000
05:51:30
0.4190
1,960.0000
05:51:26
0.4198
3.2000
05:51:09
0.4197
6.9000
05:51:01
0.4198
4.8000
05:50:57
0.4199
7.8000
05:50:35
0.4200
13.4000
05:50:27
0.4197
5.6000
05:50:19
0.4194
18.1000
05:50:15
0.4193
1.0000
05:50:15
0.4193
6.9000
05:50:15
0.4193
5.8000
05:50:06
0.4193
6.9000
05:49:50
0.4193
12.7000
05:49:21
0.4197
6.4000
05:49:16
0.4197
3.6000
05:48:43
0.4197
7.1000
05:48:43
0.4197
5.6000
05:48:39
0.4197
7.1000
05:48:35
0.4197
12.7000
05:48:31
0.4198
3.0000
05:47:53
0.4199
4.9000
05:47:24
0.4195
4.1000
05:47:24
0.4196
7.4000
05:47:20
0.4196
7.4000
05:46:55
0.4197
7.1000
05:46:47
0.4194
3.5000
05:46:10
0.4193
6.7000
05:45:40
0.4194
31.2000
05:45:36
0.4195
14.4000
05:45:24
0.4199
7.8000
05:45:19
0.4200
4.8000
05:44:54
0.4199
5.2000
05:44:29
0.4199
6.2000
05:44:25
0.4198
4.6000
05:44:08
0.4201
3.1000
05:44:00
0.4199
211.8000
05:43:56
0.4200
142.6000
05:43:52
0.4199
7.3000
05:43:35
0.4197
623.5000
05:43:31
0.4199
100.2000
05:43:31
0.4201
9.5000
05:43:27
0.4203
13.0000
05:43:18
0.4202
7.1000
05:43:14
0.4201
3.1000
05:42:53
0.4200
7.0000
05:42:49
0.4199
100.2000
05:42:49
0.4200
30.8000
05:42:45
0.4200
30.8000
05:42:24
0.4197
9.5000
05:42:20
0.4200
210.2000
05:42:15
0.4201
17.1000
05:42:11
0.4201
12.6000
05:42:07
0.4202
81.7000
05:42:07
0.4204
3.8000
05:42:03
0.4207
9.9000
05:41:38
0.4213
5.2000
05:41:30
0.4213
5.2000
05:41:25
0.4214
9.2000
05:41:00
0.4216
5.7000
05:40:40
0.4217
83.6000
05:40:31
0.4218
3.2000
05:40:27
0.4218
17.7000
05:40:23
0.4219
21.0000
05:40:19
0.4222
78.9000
05:40:10
0.4221
7.4000
05:40:06
0.4220
8.9000
05:39:58
0.4222
8.8000
05:39:54
0.4223
6.8000
05:39:33
0.4223
9.4000
05:39:29
0.4224
7.0000
05:39:16
0.4223
6.5000
05:38:47
0.4227
12.7000
05:38:35
0.4227
6.3000
05:38:26
0.4227
4.2000
05:37:49
0.4225
27.9000
05:37:45
0.4228
6.0000
05:37:40
0.4229
12.7000
05:37:07
0.4231
4.8000
05:36:38
0.4231
5.2000
05:36:17
0.4234
7.2000
05:35:31
0.4231
6.4000
05:34:48
0.4231
6.1000
05:34:44
0.4231
46.9000
05:34:27
0.4232
5.1000
05:34:19
0.4232
5.4000
05:33:58
0.4228
3.0000
05:33:50
0.4227
8.2000
05:33:41
0.4227
6.6000
05:33:29
0.4230
7.8000
05:33:04
0.4229
7.8000
05:33:00
0.4231
6.4000
05:33:00
0.4231
13.8000
05:32:55
0.4231
6.4000
05:32:51
0.4231
20.2000
05:32:26
0.4234
6.6000
05:32:26
0.4234
0.6000
05:32:18
0.4234
6.6000
Switch to Spot