HOOK/USDT
0.3842
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3974
594.0000
13K
0.3967
680.4000
12K
0.3964
618.0000
11K
0.3959
541.5000
11K
0.3956
472.7000
10K
0.3950
199.8000
10K
0.3946
590.3000
10K
0.3935
149.6000
9K
0.3931
311.8000
9K
0.3926
699.8000
9K
0.3919
365.4000
8K
0.3913
679.2000
7K
0.3908
257.7000
7K
0.3901
426.5000
7K
0.3895
440.9000
6K
0.3884
99.2000
6K
0.3882
359.9000
6K
0.3881
125.4000
5K
0.3879
140.6000
5K
0.3878
120.6000
5K
0.3876
373.9000
5K
0.3874
271.1000
4K
0.3872
241.0000
4K
0.3870
359.2000
4K
0.3868
160.5000
4K
0.3866
102.1000
3K
0.3864
286.1000
3K
0.3862
77.9000
3K
0.3860
315.8000
3K
0.3858
82.9000
3K
0.3856
341.1000
3K
0.3854
281.2000
2K
0.3853
187.4000
2K
0.3851
212.5000
2K
0.3850
287.0000
2K
0.3849
99.1000
1K
0.3847
258.6000
1K
0.3845
245.1000
876.8000
0.3844
250.2000
631.7000
0.3842
381.5000
381.5000
0.3842≈ 0.38
+ 0.00%
0.3840
249.4000
249.4000
0.3837
271.3000
520.7000
0.3835
253.4000
774.1000
0.3832
141.0000
915.1000
0.3829
198.2000
1K
0.3827
158.3000
1K
0.3825
380.1000
2K
0.3822
69.2000
2K
0.3820
367.7000
2K
0.3817
96.0000
2K
0.3814
80.1000
2K
0.3811
240.4000
3K
0.3808
234.7000
3K
0.3805
385.2000
3K
0.3802
230.6000
3K
0.3799
192.8000
4K
0.3796
194.2000
4K
0.3793
166.0000
4K
0.3790
244.7000
4K
0.3787
157.3000
4K
0.3784
349.5000
5K
0.3782
159.9000
5K
0.3779
248.3000
5K
0.3777
265.4000
5K
0.3774
207.0000
6K
0.3762
383.6000
6K
0.3755
216.4000
6K
0.3747
571.8000
7K
0.3741
252.1000
7K
0.3734
650.6000
8K
0.3726
539.1000
8K
0.3720
334.9000
8K
0.3715
374.3000
9K
0.3703
374.3000
9K
0.3698
679.6000
10K
0.3691
320.5000
10K
0.3687
340.5000
11K
0.3681
480.2000
11K
0.3677
169.3000
11K
0.3669
213.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3974
594.0000
13K
0.3967
680.4000
12K
0.3964
618.0000
11K
0.3959
541.5000
11K
0.3956
472.7000
10K
0.3950
199.8000
10K
0.3946
590.3000
10K
0.3935
149.6000
9K
0.3931
311.8000
9K
0.3926
699.8000
9K
0.3919
365.4000
8K
0.3913
679.2000
7K
0.3908
257.7000
7K
0.3901
426.5000
7K
0.3895
440.9000
6K
0.3884
99.2000
6K
0.3882
359.9000
6K
0.3881
125.4000
5K
0.3879
140.6000
5K
0.3878
120.6000
5K
0.3876
373.9000
5K
0.3874
271.1000
4K
0.3872
241.0000
4K
0.3870
359.2000
4K
0.3868
160.5000
4K
0.3866
102.1000
3K
0.3864
286.1000
3K
0.3862
77.9000
3K
0.3860
315.8000
3K
0.3858
82.9000
3K
0.3856
341.1000
3K
0.3854
281.2000
2K
0.3853
187.4000
2K
0.3851
212.5000
2K
0.3850
287.0000
2K
0.3849
99.1000
1K
0.3847
258.6000
1K
0.3845
245.1000
876.8000
0.3844
250.2000
631.7000
0.3842
381.5000
381.5000
0.3842≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3842≈ 0.38
+ 0.00%
0.3840
249.4000
249.4000
0.3837
271.3000
520.7000
0.3835
253.4000
774.1000
0.3832
141.0000
915.1000
0.3829
198.2000
1K
0.3827
158.3000
1K
0.3825
380.1000
2K
0.3822
69.2000
2K
0.3820
367.7000
2K
0.3817
96.0000
2K
0.3814
80.1000
2K
0.3811
240.4000
3K
0.3808
234.7000
3K
0.3805
385.2000
3K
0.3802
230.6000
3K
0.3799
192.8000
4K
0.3796
194.2000
4K
0.3793
166.0000
4K
0.3790
244.7000
4K
0.3787
157.3000
4K
0.3784
349.5000
5K
0.3782
159.9000
5K
0.3779
248.3000
5K
0.3777
265.4000
5K
0.3774
207.0000
6K
0.3762
383.6000
6K
0.3755
216.4000
6K
0.3747
571.8000
7K
0.3741
252.1000
7K
0.3734
650.6000
8K
0.3726
539.1000
8K
0.3720
334.9000
8K
0.3715
374.3000
9K
0.3703
374.3000
9K
0.3698
679.6000
10K
0.3691
320.5000
10K
0.3687
340.5000
11K
0.3681
480.2000
11K
0.3677
169.3000
11K
0.3669
213.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
20:35:47
0.3842
6.6000
20:35:47
0.3842
5.5000
20:35:47
0.3843
6.6000
20:35:41
0.3843
6.6000
20:35:41
0.3844
17.7000
20:35:36
0.3844
17.7000
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
20:33:52
0.3840
7.1000
20:33:46
0.3840
53.9000
20:33:25
0.3840
5.2000
20:33:15
0.3841
4.8000
20:33:10
0.3840
4.5000
20:32:59
0.3840
8.3000
20:32:53
0.3840
6.3000
20:32:49
0.3840
39.7000
20:32:30
0.3840
18.3000
20:32:25
0.3840
15.5000
20:32:21
0.3839
6.6000
20:32:16
0.3841
9.0000
20:32:11
0.3843
17.2000
20:32:06
0.3844
16.4000
20:32:06
0.3843
29.1000
20:32:00
0.3842
5.3000
20:31:54
0.3843
3.0000
20:31:54
0.3843
12.6000
20:31:54
0.3843
3.0000
20:31:38
0.3843
15.6000
20:31:16
0.3844
5.6000
20:31:10
0.3845
30.0000
20:31:03
0.3846
30.6000
20:30:55
0.3847
6.1000
20:30:34
0.3847
5.6000
20:30:28
0.3847
30.1000
20:30:17
0.3846
6.6000
20:30:03
0.3845
5.5000
20:29:47
0.3845
5.6000
20:29:43
0.3845
6.6000
20:29:26
0.3844
4.9000
20:29:09
0.3843
6.1000
20:28:57
0.3844
6.6000
20:28:30
0.3843
6.4000
20:28:21
0.3844
5.6000
20:28:17
0.3845
5.1000
20:27:55
0.3846
5.8000
20:27:47
0.3846
3.5000
20:27:42
0.3843
28.4000
20:27:34
0.3843
5.3000
20:27:17
0.3843
5.0000
20:26:55
0.3842
6.3000
20:26:42
0.3839
6.0000
20:26:29
0.3839
7.7000
20:26:16
0.3839
33.3000
20:26:11
0.3841
7.7000
20:25:56
0.3841
6.1000
20:25:39
0.3843
8.3000
20:25:34
0.3843
9.8000
20:25:30
0.3843
32.5000
20:25:13
0.3843
32.5000
20:25:00
0.3842
5.3000
20:24:43
0.3843
25.7000
20:24:39
0.3844
4.7000
20:24:31
0.3845
6.6000
20:24:22
0.3846
5.8000
20:24:01
0.3844
6.5000
20:23:40
0.3842
6.7000
20:23:35
0.3841
5.0000
20:23:27
0.3840
5.5000
20:23:14
0.3842
30.0000
20:23:10
0.3842
5.9000
20:22:52
0.3842
7.0000
20:22:39
0.3841
6.7000
20:22:27
0.3840
6.1000
20:22:18
0.3840
45.9000
20:22:05
0.3840
11.7000
20:21:52
0.3836
5.7000
20:21:47
0.3835
715.8000
20:21:30
0.3835
6.7000
20:21:17
0.3833
5.2000
20:21:03
0.3833
5.2000
20:20:59
0.3834
34.6000
20:20:55
0.3834
5.4000
20:20:50
0.3834
8.0000
20:20:41
0.3836
4.7000
20:20:28
0.3838
5.6000
20:20:16
0.3839
7.1000
20:20:11
0.3840
11.2000
20:20:03
0.3840
5.7000
20:19:54
0.3838
6.8000
20:19:37
0.3836
6.9000
20:19:29
0.3835
11.8000
20:19:20
0.3837
18.0000
20:19:12
0.3838
29.7000
20:19:07
0.3838
7.2000
20:18:55
0.3836
6.9000
Switch to Spot