HOOK/USDT
0.32
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3342
761.3000
14K
0.3336
299.2000
13K
0.3325
336.4000
13K
0.3319
707.4000
12K
0.3316
527.4000
12K
0.3305
599.5000
11K
0.3302
286.4000
11K
0.3295
375.7000
10K
0.3288
240.6000
10K
0.3280
385.9000
10K
0.3270
311.7000
9K
0.3265
527.5000
9K
0.3260
720.1000
8K
0.3254
874.4000
8K
0.3246
684.6000
7K
0.3241
213.8000
6K
0.3239
153.1000
6K
0.3237
255.8000
6K
0.3235
249.8000
5K
0.3234
430.2000
5K
0.3233
325.5000
5K
0.3231
97.7000
4K
0.3229
298.0000
4K
0.3227
377.0000
4K
0.3225
378.8000
4K
0.3223
416.3000
3K
0.3221
161.5000
3K
0.3219
174.4000
3K
0.3218
99.8000
3K
0.3216
173.4000
2K
0.3214
420.5000
2K
0.3213
296.7000
2K
0.3211
147.9000
2K
0.3210
341.5000
1K
0.3208
344.4000
1K
0.3206
268.7000
748.7000
0.3204
115.9000
480.0000
0.3203
180.4000
364.1000
0.3202
88.2000
183.7000
0.3201
95.5000
95.5000
0.32≈ 0.32
+ 0.00%
0.3199
400.9000
400.9000
0.3197
273.6000
674.5000
0.3195
253.3000
927.8000
0.3193
111.5000
1K
0.3190
115.2000
1K
0.3187
146.7000
1K
0.3184
385.8000
2K
0.3182
386.5000
2K
0.3179
394.3000
2K
0.3177
114.7000
3K
0.3174
359.3000
3K
0.3171
379.6000
3K
0.3169
136.6000
3K
0.3166
164.2000
4K
0.3163
281.8000
4K
0.3160
244.0000
4K
0.3157
422.3000
5K
0.3154
301.5000
5K
0.3151
366.9000
5K
0.3148
90.0000
5K
0.3146
354.5000
6K
0.3144
264.4000
6K
0.3141
240.5000
6K
0.3138
262.0000
6K
0.3135
340.9000
7K
0.3129
248.7000
7K
0.3120
576.6000
8K
0.3113
597.5000
8K
0.3107
434.0000
9K
0.3101
204.8000
9K
0.3090
562.4000
9K
0.3081
375.7000
10K
0.3073
535.3000
10K
0.3065
264.7000
11K
0.3061
302.2000
11K
0.3049
970.2000
12K
0.3045
688.8000
13K
0.3038
724.3000
13K
0.3026
226.2000
14K
0.3019
553.6000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Price
Amount (HOOK)
Total (HOOK)
0.3342
761.3000
14K
0.3336
299.2000
13K
0.3325
336.4000
13K
0.3319
707.4000
12K
0.3316
527.4000
12K
0.3305
599.5000
11K
0.3302
286.4000
11K
0.3295
375.7000
10K
0.3288
240.6000
10K
0.3280
385.9000
10K
0.3270
311.7000
9K
0.3265
527.5000
9K
0.3260
720.1000
8K
0.3254
874.4000
8K
0.3246
684.6000
7K
0.3241
213.8000
6K
0.3239
153.1000
6K
0.3237
255.8000
6K
0.3235
249.8000
5K
0.3234
430.2000
5K
0.3233
325.5000
5K
0.3231
97.7000
4K
0.3229
298.0000
4K
0.3227
377.0000
4K
0.3225
378.8000
4K
0.3223
416.3000
3K
0.3221
161.5000
3K
0.3219
174.4000
3K
0.3218
99.8000
3K
0.3216
173.4000
2K
0.3214
420.5000
2K
0.3213
296.7000
2K
0.3211
147.9000
2K
0.3210
341.5000
1K
0.3208
344.4000
1K
0.3206
268.7000
748.7000
0.3204
115.9000
480.0000
0.3203
180.4000
364.1000
0.3202
88.2000
183.7000
0.3201
95.5000
95.5000
0.32≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.32≈ 0.32
+ 0.00%
0.3199
400.9000
400.9000
0.3197
273.6000
674.5000
0.3195
253.3000
927.8000
0.3193
111.5000
1K
0.3190
115.2000
1K
0.3187
146.7000
1K
0.3184
385.8000
2K
0.3182
386.5000
2K
0.3179
394.3000
2K
0.3177
114.7000
3K
0.3174
359.3000
3K
0.3171
379.6000
3K
0.3169
136.6000
3K
0.3166
164.2000
4K
0.3163
281.8000
4K
0.3160
244.0000
4K
0.3157
422.3000
5K
0.3154
301.5000
5K
0.3151
366.9000
5K
0.3148
90.0000
5K
0.3146
354.5000
6K
0.3144
264.4000
6K
0.3141
240.5000
6K
0.3138
262.0000
6K
0.3135
340.9000
7K
0.3129
248.7000
7K
0.3120
576.6000
8K
0.3113
597.5000
8K
0.3107
434.0000
9K
0.3101
204.8000
9K
0.3090
562.4000
9K
0.3081
375.7000
10K
0.3073
535.3000
10K
0.3065
264.7000
11K
0.3061
302.2000
11K
0.3049
970.2000
12K
0.3045
688.8000
13K
0.3038
724.3000
13K
0.3026
226.2000
14K
0.3019
553.6000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(HOOK)
16:00:23
0.3200
17.7000
16:00:19
0.3200
8.7000
16:00:15
0.3199
8.7000
16:00:11
0.3198
31.5000
16:00:11
0.3197
21.1000
16:00:07
0.3197
10.0000
16:00:07
0.3197
1.7000
16:00:07
0.3197
9.1000
16:00:07
0.3197
0.9000
15:59:58
0.3198
21.1000
15:59:54
0.3198
21.2000
15:59:50
0.3198
31.5000
15:59:46
0.3198
31.7000
15:59:42
0.3197
10.8000
15:59:37
0.3197
11.1000
15:59:37
0.3197
11.7000
15:59:33
0.3197
11.7000
15:59:29
0.3198
24.0000
15:59:25
0.3198
11.8000
15:59:21
0.3199
11.9000
15:59:17
0.3199
12.0000
15:59:17
0.3199
12.2000
15:59:13
0.3199
12.4000
15:59:13
0.3199
12.2000
15:59:08
0.3199
19.5000
15:59:08
0.3199
12.1000
15:59:08
0.3199
0.1000
15:59:04
0.3199
12.1000
15:59:00
0.3199
4.4000
15:59:00
0.3199
12.2000
15:58:56
0.3199
12.2000
15:58:56
0.3200
3.9000
15:58:52
0.3200
3.9000
15:58:47
0.3201
23.7000
15:58:43
0.3202
11.7000
15:58:43
0.3202
25.1000
15:58:43
0.3202
11.7000
15:58:39
0.3203
13.1000
15:58:35
0.3202
11.7000
15:58:35
0.3203
24.2000
15:58:31
0.3203
24.2000
15:58:27
0.3204
23.7000
15:58:23
0.3204
27.0000
15:58:18
0.3204
25.2000
15:58:14
0.3204
19.2000
15:58:14
0.3203
5.4000
15:58:01
0.3203
20.6000
15:57:55
0.3202
56.0000
15:57:51
0.3203
11.4000
15:57:47
0.3202
21.5000
15:57:43
0.3202
10.4000
15:57:39
0.3202
21.7000
15:57:35
0.3202
10.8000
15:57:30
0.3201
30.4000
15:57:22
0.3201
25.7000
15:57:18
0.3199
10.3000
15:57:13
0.3198
11.2000
15:57:09
0.3199
79.3000
15:57:05
0.3198
20.4000
15:57:01
0.3198
11.5000
15:56:57
0.3198
94.8000
15:56:53
0.3197
12.0000
15:56:48
0.3196
85.1000
15:56:48
0.3197
25.2000
15:56:48
0.3197
11.6000
15:56:44
0.3197
1.3000
15:56:44
0.3197
23.9000
15:56:40
0.3197
12.9000
15:56:36
0.3197
36.8000
15:56:36
0.3198
12.1000
15:56:36
0.3198
11.3000
15:56:32
0.3198
11.4000
15:56:32
0.3198
0.7000
15:56:28
0.3198
22.7000
15:56:23
0.3198
0.9000
15:56:23
0.3198
23.4000
15:56:19
0.3198
23.4000
15:56:15
0.3199
30.8000
15:56:11
0.3200
23.9000
15:56:06
0.3201
12.2000
15:56:02
0.3202
21.8000
15:56:02
0.3202
2.0000
15:56:02
0.3202
10.7000
15:56:02
0.3202
11.1000
15:55:58
0.3203
23.8000
15:55:54
0.3203
26.8000
15:55:50
0.3202
10.2000
15:55:50
0.3202
0.5000
15:55:45
0.3202
10.2000
15:55:45
0.3202
11.1000
15:55:37
0.3202
10.7000
15:55:33
0.3202
21.8000
15:55:25
0.3203
11.8000
15:55:20
0.3203
31.2000
15:55:16
0.3203
11.0000
15:55:11
0.3203
10.7000
15:55:07
0.3203
59.9000
15:55:03
0.3204
12.2000
15:54:59
0.3204
20.8000
15:54:55
0.3204
21.2000
Switch to Spot