HOOK/USDT
0.3964
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4137
398.3000
12K
0.4126
196.1000
11K
0.4119
582.5000
11K
0.4108
533.1000
10K
0.4097
584.2000
10K
0.4091
177.5000
9K
0.4082
463.4000
9K
0.4071
516.7000
9K
0.4063
635.0000
8K
0.4054
261.7000
8K
0.4044
452.5000
7K
0.4033
732.0000
7K
0.4023
323.1000
6K
0.4015
159.4000
6K
0.4007
729.3000
6K
0.4003
118.8000
5K
0.4002
234.0000
5K
0.4001
130.7000
5K
0.4000
285.4000
4K
0.3998
184.6000
4K
0.3997
345.9000
4K
0.3995
88.6000
4K
0.3994
182.9000
4K
0.3993
80.4000
3K
0.3992
221.3000
3K
0.3991
127.2000
3K
0.3989
278.4000
3K
0.3988
258.1000
3K
0.3987
268.9000
2K
0.3985
237.1000
2K
0.3983
64.0000
2K
0.3982
173.4000
2K
0.3980
221.2000
2K
0.3979
115.6000
1K
0.3977
63.7000
1K
0.3976
300.7000
1K
0.3974
293.8000
931.8000
0.3972
147.3000
638.0000
0.3970
310.6000
490.7000
0.3968
180.1000
180.1000
0.3964≈ 0.39
+ 0.00%
0.3966
246.7000
246.7000
0.3963
306.6000
553.3000
0.3960
317.4000
870.7000
0.3957
378.3000
1K
0.3954
242.1000
1K
0.3952
329.2000
2K
0.3949
98.0000
2K
0.3947
234.4000
2K
0.3944
187.0000
2K
0.3942
217.9000
3K
0.3939
75.2000
3K
0.3936
226.7000
3K
0.3934
259.5000
3K
0.3932
81.2000
3K
0.3929
359.2000
4K
0.3927
205.9000
4K
0.3925
326.6000
4K
0.3923
352.8000
4K
0.3921
254.5000
5K
0.3918
323.1000
5K
0.3916
238.2000
5K
0.3913
328.5000
6K
0.3911
101.3000
6K
0.3909
211.9000
6K
0.3907
340.1000
6K
0.3902
130.6000
6K
0.3893
272.3000
7K
0.3884
226.4000
7K
0.3873
141.0000
7K
0.3861
189.5000
7K
0.3850
173.7000
7K
0.3840
414.5000
8K
0.3831
425.5000
8K
0.3819
271.7000
8K
0.3809
720.9000
9K
0.3802
401.2000
10K
0.3790
704.9000
10K
0.3778
618.8000
11K
0.3770
738.6000
12K
0.3758
599.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4137
398.3000
12K
0.4126
196.1000
11K
0.4119
582.5000
11K
0.4108
533.1000
10K
0.4097
584.2000
10K
0.4091
177.5000
9K
0.4082
463.4000
9K
0.4071
516.7000
9K
0.4063
635.0000
8K
0.4054
261.7000
8K
0.4044
452.5000
7K
0.4033
732.0000
7K
0.4023
323.1000
6K
0.4015
159.4000
6K
0.4007
729.3000
6K
0.4003
118.8000
5K
0.4002
234.0000
5K
0.4001
130.7000
5K
0.4000
285.4000
4K
0.3998
184.6000
4K
0.3997
345.9000
4K
0.3995
88.6000
4K
0.3994
182.9000
4K
0.3993
80.4000
3K
0.3992
221.3000
3K
0.3991
127.2000
3K
0.3989
278.4000
3K
0.3988
258.1000
3K
0.3987
268.9000
2K
0.3985
237.1000
2K
0.3983
64.0000
2K
0.3982
173.4000
2K
0.3980
221.2000
2K
0.3979
115.6000
1K
0.3977
63.7000
1K
0.3976
300.7000
1K
0.3974
293.8000
931.8000
0.3972
147.3000
638.0000
0.3970
310.6000
490.7000
0.3968
180.1000
180.1000
0.3964≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3964≈ 0.39
+ 0.00%
0.3966
246.7000
246.7000
0.3963
306.6000
553.3000
0.3960
317.4000
870.7000
0.3957
378.3000
1K
0.3954
242.1000
1K
0.3952
329.2000
2K
0.3949
98.0000
2K
0.3947
234.4000
2K
0.3944
187.0000
2K
0.3942
217.9000
3K
0.3939
75.2000
3K
0.3936
226.7000
3K
0.3934
259.5000
3K
0.3932
81.2000
3K
0.3929
359.2000
4K
0.3927
205.9000
4K
0.3925
326.6000
4K
0.3923
352.8000
4K
0.3921
254.5000
5K
0.3918
323.1000
5K
0.3916
238.2000
5K
0.3913
328.5000
6K
0.3911
101.3000
6K
0.3909
211.9000
6K
0.3907
340.1000
6K
0.3902
130.6000
6K
0.3893
272.3000
7K
0.3884
226.4000
7K
0.3873
141.0000
7K
0.3861
189.5000
7K
0.3850
173.7000
7K
0.3840
414.5000
8K
0.3831
425.5000
8K
0.3819
271.7000
8K
0.3809
720.9000
9K
0.3802
401.2000
10K
0.3790
704.9000
10K
0.3778
618.8000
11K
0.3770
738.6000
12K
0.3758
599.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
23:13:49
0.3964
29.0000
23:13:45
0.3963
73.7000
23:13:41
0.3963
16.9000
23:13:36
0.3964
19.6000
23:13:32
0.3959
22.2000
23:13:28
0.3958
17.7000
23:13:23
0.3957
16.2000
23:13:19
0.3956
8.7000
23:13:19
0.3955
17.8000
23:13:11
0.3956
25.4000
23:13:02
0.3956
7.6000
23:12:58
0.3955
14.2000
23:12:58
0.3954
3.9000
23:12:58
0.3953
4.4000
23:12:54
0.3952
3.0000
23:12:50
0.3952
25.3000
23:12:46
0.3951
14.7000
23:12:42
0.3952
16.2000
23:12:37
0.3953
75.8000
23:12:33
0.3956
8.5000
23:12:29
0.3957
14.6000
23:12:29
0.3956
9.8000
23:12:21
0.3954
7.7000
23:12:13
0.3954
7.2000
23:12:04
0.3953
8.5000
23:12:00
0.3953
22.3000
23:11:56
0.3952
32.1000
23:11:52
0.3953
14.7000
23:11:48
0.3955
15.2000
23:11:43
0.3955
8.1000
23:11:39
0.3954
15.8000
23:11:35
0.3953
7.9000
23:11:31
0.3953
7.9000
23:11:23
0.3952
88.5000
23:11:22
0.3953
15.0000
23:11:18
0.3953
15.0000
23:11:14
0.3955
15.2000
23:11:10
0.3956
21.3000
23:11:06
0.3956
38.7000
23:11:06
0.3955
23.9000
23:11:06
0.3954
24.7000
23:11:02
0.3953
7.1000
23:10:57
0.3955
14.5000
23:10:53
0.3956
7.6000
23:10:49
0.3955
221.3000
23:10:45
0.3956
38.7000
23:10:41
0.3957
7.4000
23:10:41
0.3955
3.6000
23:10:41
0.3954
27.1000
23:10:37
0.3953
41.1000
23:10:28
0.3956
70.5000
23:10:24
0.3957
34.2000
23:10:20
0.3957
21.8000
23:10:16
0.3954
49.7000
23:10:12
0.3953
33.6000
23:10:07
0.3953
54.8000
23:10:03
0.3954
42.1000
23:09:59
0.3955
7.1000
23:09:55
0.3954
19.4000
23:09:51
0.3954
9.6000
23:09:46
0.3950
19.6000
23:09:42
0.3949
46.8000
23:09:38
0.3948
9.6000
23:09:34
0.3947
38.6000
23:09:30
0.3948
20.0000
23:09:26
0.3947
8.9000
23:09:21
0.3946
41.4000
23:09:17
0.3946
10.2000
23:09:13
0.3947
10.4000
23:09:09
0.3948
10.6000
23:09:05
0.3949
89.0000
23:09:05
0.3951
19.3000
23:09:01
0.3951
9.8000
23:08:52
0.3952
41.4000
23:08:48
0.3949
25.8000
23:08:48
0.3948
22.4000
23:08:44
0.3947
26.4000
23:08:40
0.3950
36.9000
23:08:36
0.3952
9.4000
23:08:31
0.3954
12.2000
23:08:31
0.3956
23.7000
23:08:31
0.3957
6.9000
23:08:27
0.3959
0.8000
23:08:27
0.3959
6.9000
23:08:27
0.3959
3.6000
23:08:27
0.3960
7.7000
23:08:23
0.3960
7.7000
23:08:19
0.3963
8.7000
23:08:15
0.3963
18.3000
23:08:11
0.3963
9.5000
23:08:11
0.3965
17.6000
23:08:07
0.3966
108.2000
23:08:02
0.3965
9.0000
23:07:58
0.3964
3.7000
23:07:58
0.3962
9.2000
23:07:54
0.3961
6.2000
23:07:50
0.3961
72.7000
23:07:41
0.3960
18.1000
23:07:37
0.3959
22.3000
23:07:33
0.3959
22.3000
Switch to Spot