HOOK/USDT
0.4632
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4765
253.5000
10K
0.4757
199.9000
10K
0.4747
128.3000
9K
0.4743
292.8000
9K
0.4737
125.0000
9K
0.4729
619.1000
9K
0.4719
576.2000
8K
0.4709
319.7000
8K
0.4704
612.4000
7K
0.4701
251.2000
7K
0.4697
233.1000
7K
0.4687
602.0000
6K
0.4683
572.9000
6K
0.4679
375.3000
5K
0.4676
147.3000
5K
0.4666
105.4000
5K
0.4665
282.1000
5K
0.4664
265.2000
4K
0.4663
166.2000
4K
0.4662
257.6000
4K
0.4660
230.4000
4K
0.4659
251.3000
3K
0.4658
83.6000
3K
0.4656
66.5000
3K
0.4654
284.4000
3K
0.4653
241.4000
3K
0.4652
196.7000
2K
0.4650
103.9000
2K
0.4649
106.9000
2K
0.4648
77.9000
2K
0.4646
267.9000
2K
0.4644
207.6000
2K
0.4642
181.7000
1K
0.4641
111.7000
1K
0.4640
135.2000
1K
0.4638
199.6000
1K
0.4637
278.5000
812.7000
0.4636
277.4000
534.2000
0.4634
146.3000
256.8000
0.4632
110.5000
110.5000
0.4632≈ 0.46
+ 0.00%
0.4630
243.8000
243.8000
0.4627
166.9000
410.7000
0.4624
54.2000
464.9000
0.4622
128.3000
593.2000
0.4620
208.2000
801.4000
0.4617
152.6000
954.0000
0.4615
150.6000
1K
0.4613
55.2000
1K
0.4610
204.9000
1K
0.4607
124.5000
1K
0.4604
283.7000
2K
0.4602
221.4000
2K
0.4600
203.1000
2K
0.4597
277.4000
2K
0.4595
153.3000
3K
0.4593
138.0000
3K
0.4590
304.9000
3K
0.4587
265.8000
3K
0.4585
140.3000
3K
0.4583
284.4000
4K
0.4580
68.8000
4K
0.4578
314.1000
4K
0.4576
68.3000
4K
0.4574
231.5000
4K
0.4572
102.9000
5K
0.4561
476.1000
5K
0.4557
350.9000
5K
0.4552
341.8000
6K
0.4547
154.2000
6K
0.4536
185.0000
6K
0.4531
534.2000
7K
0.4527
244.6000
7K
0.4521
627.1000
7K
0.4510
568.0000
8K
0.4499
221.9000
8K
0.4490
625.0000
9K
0.4483
541.2000
9K
0.4478
624.6000
10K
0.4467
155.3000
10K
0.4458
534.3000
11K
0.0020
500.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4765
253.5000
10K
0.4757
199.9000
10K
0.4747
128.3000
9K
0.4743
292.8000
9K
0.4737
125.0000
9K
0.4729
619.1000
9K
0.4719
576.2000
8K
0.4709
319.7000
8K
0.4704
612.4000
7K
0.4701
251.2000
7K
0.4697
233.1000
7K
0.4687
602.0000
6K
0.4683
572.9000
6K
0.4679
375.3000
5K
0.4676
147.3000
5K
0.4666
105.4000
5K
0.4665
282.1000
5K
0.4664
265.2000
4K
0.4663
166.2000
4K
0.4662
257.6000
4K
0.4660
230.4000
4K
0.4659
251.3000
3K
0.4658
83.6000
3K
0.4656
66.5000
3K
0.4654
284.4000
3K
0.4653
241.4000
3K
0.4652
196.7000
2K
0.4650
103.9000
2K
0.4649
106.9000
2K
0.4648
77.9000
2K
0.4646
267.9000
2K
0.4644
207.6000
2K
0.4642
181.7000
1K
0.4641
111.7000
1K
0.4640
135.2000
1K
0.4638
199.6000
1K
0.4637
278.5000
812.7000
0.4636
277.4000
534.2000
0.4634
146.3000
256.8000
0.4632
110.5000
110.5000
0.4632≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4632≈ 0.46
+ 0.00%
0.4630
243.8000
243.8000
0.4627
166.9000
410.7000
0.4624
54.2000
464.9000
0.4622
128.3000
593.2000
0.4620
208.2000
801.4000
0.4617
152.6000
954.0000
0.4615
150.6000
1K
0.4613
55.2000
1K
0.4610
204.9000
1K
0.4607
124.5000
1K
0.4604
283.7000
2K
0.4602
221.4000
2K
0.4600
203.1000
2K
0.4597
277.4000
2K
0.4595
153.3000
3K
0.4593
138.0000
3K
0.4590
304.9000
3K
0.4587
265.8000
3K
0.4585
140.3000
3K
0.4583
284.4000
4K
0.4580
68.8000
4K
0.4578
314.1000
4K
0.4576
68.3000
4K
0.4574
231.5000
4K
0.4572
102.9000
5K
0.4561
476.1000
5K
0.4557
350.9000
5K
0.4552
341.8000
6K
0.4547
154.2000
6K
0.4536
185.0000
6K
0.4531
534.2000
7K
0.4527
244.6000
7K
0.4521
627.1000
7K
0.4510
568.0000
8K
0.4499
221.9000
8K
0.4490
625.0000
9K
0.4483
541.2000
9K
0.4478
624.6000
10K
0.4467
155.3000
10K
0.4458
534.3000
11K
0.0020
500.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
01:30:07
0.4632
111.8000
01:29:54
0.4632
11.3000
01:29:30
0.4632
48.1000
01:29:29
0.4634
17.6000
01:29:18
0.4635
58.4000
01:28:56
0.4635
77.4000
01:28:46
0.4635
30.1000
01:28:15
0.4638
21.3000
01:28:15
0.4641
9.0000
01:28:15
0.4643
20.7000
01:28:04
0.4641
497.0000
01:27:42
0.4639
214.5000
01:27:42
0.4638
13.0000
01:26:21
0.4635
5.4000
01:26:12
0.4636
115.2000
01:26:01
0.4637
63.8000
01:25:41
0.4635
41.8000
01:25:41
0.4633
14.7000
01:25:22
0.4641
15.1000
01:24:59
0.4645
51.9000
01:24:43
0.4648
53.5000
01:24:00
0.4640
643.7000
01:23:33
0.4641
43.4000
01:23:33
0.4643
21.8000
01:23:14
0.4645
129.1000
01:23:06
0.4644
65.8000
01:22:56
0.4647
37.8000
01:22:47
0.4648
487.2000
01:22:36
0.4644
428.3000
01:22:36
0.4642
14.9000
01:22:36
0.4641
26.1000
01:22:24
0.4641
92.5000
01:22:03
0.4643
50.8000
01:22:03
0.4641
29.5000
01:21:45
0.4640
27.3000
01:21:36
0.4641
382.1000
01:21:01
0.4639
60.5000
01:20:47
0.4642
8.8000
01:20:35
0.4634
104.6000
01:20:35
0.4633
20.3000
01:20:24
0.4632
204.5000
01:20:04
0.4632
6.7000
01:19:34
0.4636
5.4000
01:18:35
0.4639
59.7000
01:18:35
0.4637
25.3000
01:17:30
0.4640
29.4000
01:17:30
0.4641
41.8000
01:17:19
0.4641
22.2000
01:17:08
0.4640
29.4000
01:16:30
0.4637
31.5000
01:16:30
0.4639
7.2000
01:16:19
0.4639
12.8000
01:16:19
0.4638
20.7000
01:16:19
0.4637
29.2000
01:16:19
0.4636
29.2000
01:16:07
0.4633
13.2000
01:15:46
0.4631
51.8000
01:14:14
0.4634
42.2000
01:14:12
0.4634
92.0000
01:14:02
0.4634
559.9000
01:14:02
0.4634
225.7000
01:13:27
0.4637
26.8000
01:13:12
0.4639
36.1000
01:12:13
0.4642
13.2000
01:11:42
0.4642
8.1000
01:11:18
0.4645
13.0000
01:11:18
0.4644
26.4000
01:10:46
0.4651
306.9000
01:10:36
0.4652
65.4000
01:09:34
0.4654
31.2000
01:08:52
0.4665
33.0000
01:08:24
0.4664
97.2000
01:08:15
0.4660
320.7000
01:08:14
0.4659
28.7000
01:08:14
0.4657
26.7000
01:07:50
0.4655
9.6000
01:07:50
0.4654
20.8000
01:07:21
0.4658
16.9000
01:07:08
0.4657
5.3000
01:06:55
0.4660
56.7000
01:06:55
0.4662
24.9000
01:06:39
0.4664
31.4000
01:06:23
0.4670
28.8000
01:05:37
0.4665
9.7000
01:05:37
0.4664
20.1000
01:05:21
0.4662
41.6000
01:05:21
0.4661
25.0000
01:05:01
0.4655
120.5000
01:04:53
0.4654
25.0000
01:04:53
0.4652
26.3000
01:04:53
0.4651
13.1000
01:04:44
0.4649
18.0000
01:04:17
0.4648
18.8000
01:04:08
0.4647
36.0000
01:04:06
0.4648
15.2000
01:03:53
0.4648
15.2000
01:03:05
0.4651
10.2000
01:03:05
0.4653
25.6000
01:02:21
0.4655
17.8000
01:02:11
0.4654
17.9000
Switch to Spot