HF/USDT
32.7931
≈ 32.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
36.2441
9.9600
417.3300
36.0805
11.2900
407.3700
35.9169
11.3800
396.0800
35.7550
7.7500
384.7000
35.5935
10.8600
376.9500
35.4324
10.8300
366.0900
35.2713
7.6700
355.2600
35.1106
12.2100
347.5900
35.0000
14.7000
335.3800
34.9497
12.0400
320.6800
34.7888
8.2100
308.6400
34.6279
8.5300
300.4300
34.5053
26.4600
291.9000
34.4670
10.6400
265.4400
34.3061
20.3900
254.8000
34.2579
25.7000
234.4100
34.1452
8.6400
208.7100
34.0105
16.3500
200.0700
33.9845
7.2200
183.7200
33.8237
12.1400
176.5000
33.7632
27.7800
164.3600
33.6628
11.4400
136.5800
33.5158
16.9700
125.1400
33.5020
7.6300
108.1700
33.5019
9.0600
100.5400
33.3411
7.2400
91.4800
33.1803
8.5100
84.2400
33.0211
14.6100
75.7300
33.0194
7.0400
61.1200
32.8724
12.3300
54.0800
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7931≈ 32.79
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
5.7100
127.7200
31.8930
14.8400
142.5600
31.7414
15.6600
158.2200
31.7329
2.2400
160.4600
31.7272
13.3700
173.8300
31.7271
13.1300
186.9600
31.6769
1.8400
188.8000
31.6760
13.8000
202.6000
31.5722
2.5600
205.1600
31.4115
2.6500
207.8100
31.2800
4.2700
212.0800
31.2507
2.9100
214.9900
31.0900
3.6400
218.6300
30.9291
2.1900
220.8200
30.7857
1.2200
222.0400
30.7682
2.5000
224.5400
30.7143
1.6500
226.1900
30.6074
2.3800
228.5700
30.5714
1.7300
230.3000
30.5000
1.1000
231.4000
30.4466
2.2100
233.6100
30.4286
1.1000
234.7100
30.3571
1.0800
235.7900
30.2857
3.6600
239.4500
30.1429
1.2300
240.6800
30.1250
2.3800
243.0600
30.0000
2.0800
245.1400
29.9643
3.0700
248.2100
29.9492
3.9100
252.1200
29.8034
3.7900
255.9100
29.8000
1.3200
257.2300
29.7867
1.5300
258.7600
29.6426
3.8700
262.6300
29.6000
4.4600
267.0900
29.4818
2.5900
269.6800
29.4000
1.7300
271.4100
29.3211
2.8000
274.2100
29.1574
2.2100
276.4200
29.0000
1.2200
277.6400
28.9935
3.5400
281.1800
28.8333
4.5000
285.6800
28.8296
2.2300
287.9100
28.6991
2.0900
290.0000
28.6667
1.5200
291.5200
28.5000
1.0500
292.5700
28.4167
1.8500
294.4200
28.3949
2.0900
296.5100
28.3333
4.2900
300.8000
28.2500
1.1300
301.9300
28.1667
1.6500
303.5800
28.0000
4.8700
308.4500
27.8333
4.4900
312.9400
27.7500
4.2100
317.1500
27.6667
1.7300
318.8800
27.5833
4.2600
323.1400
27.3333
4.1300
327.2700
27.0000
5.0000
332.2700
0.0100
250.0000
582.2700
0.0010
1,000.0000
2K
Price
Amount (HF)
Total (HF)
36.2441
9.9600
417.3300
36.0805
11.2900
407.3700
35.9169
11.3800
396.0800
35.7550
7.7500
384.7000
35.5935
10.8600
376.9500
35.4324
10.8300
366.0900
35.2713
7.6700
355.2600
35.1106
12.2100
347.5900
35.0000
14.7000
335.3800
34.9497
12.0400
320.6800
34.7888
8.2100
308.6400
34.6279
8.5300
300.4300
34.5053
26.4600
291.9000
34.4670
10.6400
265.4400
34.3061
20.3900
254.8000
34.2579
25.7000
234.4100
34.1452
8.6400
208.7100
34.0105
16.3500
200.0700
33.9845
7.2200
183.7200
33.8237
12.1400
176.5000
33.7632
27.7800
164.3600
33.6628
11.4400
136.5800
33.5158
16.9700
125.1400
33.5020
7.6300
108.1700
33.5019
9.0600
100.5400
33.3411
7.2400
91.4800
33.1803
8.5100
84.2400
33.0211
14.6100
75.7300
33.0194
7.0400
61.1200
32.8724
12.3300
54.0800
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7931≈ 32.79
+ 0.00%
Price
Amount (HF)
Total (HF)
32.7931≈ 32.79
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8938
5.7100
127.7200
31.8930
14.8400
142.5600
31.7414
15.6600
158.2200
31.7329
2.2400
160.4600
31.7272
13.3700
173.8300
31.7271
13.1300
186.9600
31.6769
1.8400
188.8000
31.6760
13.8000
202.6000
31.5722
2.5600
205.1600
31.4115
2.6500
207.8100
31.2800
4.2700
212.0800
31.2507
2.9100
214.9900
31.0900
3.6400
218.6300
30.9291
2.1900
220.8200
30.7857
1.2200
222.0400
30.7682
2.5000
224.5400
30.7143
1.6500
226.1900
30.6074
2.3800
228.5700
30.5714
1.7300
230.3000
30.5000
1.1000
231.4000
30.4466
2.2100
233.6100
30.4286
1.1000
234.7100
30.3571
1.0800
235.7900
30.2857
3.6600
239.4500
30.1429
1.2300
240.6800
30.1250
2.3800
243.0600
30.0000
2.0800
245.1400
29.9643
3.0700
248.2100
29.9492
3.9100
252.1200
29.8034
3.7900
255.9100
29.8000
1.3200
257.2300
29.7867
1.5300
258.7600
29.6426
3.8700
262.6300
29.6000
4.4600
267.0900
29.4818
2.5900
269.6800
29.4000
1.7300
271.4100
29.3211
2.8000
274.2100
29.1574
2.2100
276.4200
29.0000
1.2200
277.6400
28.9935
3.5400
281.1800
28.8333
4.5000
285.6800
28.8296
2.2300
287.9100
28.6991
2.0900
290.0000
28.6667
1.5200
291.5200
28.5000
1.0500
292.5700
28.4167
1.8500
294.4200
28.3949
2.0900
296.5100
28.3333
4.2900
300.8000
28.2500
1.1300
301.9300
28.1667
1.6500
303.5800
28.0000
4.8700
308.4500
27.8333
4.4900
312.9400
27.7500
4.2100
317.1500
27.6667
1.7300
318.8800
27.5833
4.2600
323.1400
27.3333
4.1300
327.2700
27.0000
5.0000
332.2700
0.0100
250.0000
582.2700
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(HF)
20:59:50
32.7931
14.7200
20:59:47
32.7961
14.5700
20:59:44
32.7931
11.1400
20:59:41
32.7958
14.9800
20:59:37
32.7979
13.0700
20:59:33
32.7988
10.0200
20:59:30
32.8117
10.0400
20:59:27
32.8107
11.5000
20:59:22
32.8105
14.7200
20:59:19
32.8113
10.0200
20:59:16
32.8001
13.0700
20:59:11
32.8019
10.3800
20:59:09
32.8250
11.5200
20:59:05
32.8252
13.6000
20:59:02
32.8235
11.5100
20:58:58
32.8245
13.1400
20:58:56
32.8092
13.7400
20:58:54
32.8111
14.2300
20:58:50
32.8126
14.4500
20:58:48
32.8136
13.1500
20:58:43
32.8039
14.5500
20:58:39
32.8014
12.9600
20:58:37
32.8035
11.8500
20:58:33
32.8064
11.0100
20:58:28
32.8075
12.2400
20:58:23
32.8088
10.7900
20:58:20
32.8112
12.2600
20:58:14
32.8012
14.9500
20:58:12
32.8020
11.5900
20:58:09
32.8042
11.0500
20:58:04
32.7878
12.8300
20:58:00
32.7878
13.4200
20:57:58
32.7865
13.9100
20:57:55
32.7850
10.6000
20:57:53
32.7849
13.1900
20:57:50
32.7864
11.1500
20:57:45
32.7878
10.7000
20:57:42
32.7854
11.7500
20:57:39
32.7884
10.0600
20:57:36
32.7858
12.4900
20:57:31
32.7867
13.5100
20:57:28
32.7867
13.0700
20:57:25
32.7880
10.7300
20:57:22
32.7872
11.3500
20:57:19
32.7876
14.9600
20:57:16
32.7890
13.8100
20:57:13
32.7881
13.3300
20:57:11
32.7860
10.7000
20:57:08
32.7851
11.4800
20:57:05
32.7869
13.3000
20:57:02
32.7887
10.6600
20:56:59
32.7884
11.9200
20:56:56
32.7863
10.5100
20:56:53
32.7580
12.5400
20:56:48
32.7581
13.7100
20:56:44
32.7576
10.4600
20:56:41
32.7581
12.2600
20:56:39
32.7586
11.5100
20:56:36
32.7584
14.7200
20:56:33
32.7798
10.0100
20:56:30
32.7805
12.0700
20:56:27
32.7820
12.5300
20:56:24
32.7830
10.3400
20:56:20
32.7838
14.9200
20:56:17
32.8103
12.3500
20:56:14
32.8117
11.5100
20:56:12
32.8118
13.6200
20:56:10
32.8097
10.2600
20:56:08
32.8072
14.0600
20:56:06
32.8096
10.5300
20:56:04
32.8069
10.2300
20:56:01
32.8045
11.6300
20:55:58
32.8071
11.5500
20:55:54
32.8060
10.7000
20:55:52
32.8341
12.3900
20:55:49
32.8317
10.0600
20:55:47
32.8347
12.2000
20:55:44
32.8371
11.3500
20:55:41
32.8371
14.1900
20:55:37
32.8280
13.8300
20:55:33
32.8307
13.7100
20:55:31
32.8075
13.6900
20:55:28
32.8048
10.6300
20:55:21
32.8022
14.2500
20:55:18
32.8250
14.8800
20:55:16
32.8250
13.5400
20:55:11
32.8231
14.4900
20:55:09
32.8239
14.4200
20:55:06
32.8216
14.4400
20:54:57
32.8233
11.2900
20:54:54
32.8222
14.1100
20:54:50
32.8229
13.7700
20:54:49
32.8209
14.0100
20:54:47
32.8185
11.5400
20:54:44
32.8372
13.8600
20:54:41
32.8366
13.4200
20:54:39
32.8367
12.0400
20:54:36
32.8372
14.5900
20:54:33
32.8307
10.6900
20:54:30
32.8332
11.0400
Switch to Spot