GNS/USDT
1.541
≈ 1.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.9760
323.1348
20K
2.9680
635.6061
20K
2.9660
74.8368
19K
2.9640
123.9932
19K
2.9600
496.2820
19K
2.9590
306.7461
18K
2.9560
99.4201
18K
2.9550
163.8491
18K
2.9540
101.4706
18K
2.9500
286.3587
18K
2.9360
49.7419
17K
2.9290
202.7582
17K
2.9280
80.5668
17K
2.9230
409.0069
17K
2.5850
317.9187
17K
2.5490
179.8548
16K
2.5350
290.4677
16K
2.4840
305.3219
16K
2.4670
244.7238
16K
2.4410
240.7766
15K
2.4370
79.4056
15K
2.4250
142.2257
15K
2.3990
277.0701
15K
2.3830
305.3402
15K
2.3630
346.8895
14K
2.3610
289.9849
14K
2.3480
389.6395
14K
2.3130
258.8827
13K
2.2990
333.2311
13K
2.2960
63.1082
13K
2.2510
393.9756
13K
2.2300
395.7502
12K
2.2190
195.5711
12K
2.1960
97.4879
12K
2.1930
361.1849
12K
2.1480
113.2679
11K
2.1340
119.3368
11K
2.1310
161.8098
11K
2.0780
397.3307
11K
2.0740
183.9829
10K
2.0560
51.5056
10K
2.0440
59.8266
10K
2.0070
143.9194
10K
2.0040
417.9468
10K
1.9600
194.1364
10K
1.9490
168.9424
9K
1.9440
153.8674
9K
1.9380
153.3413
9K
1.9230
40.1576
9K
1.9150
241.0426
9K
1.9110
72.9209
9K
1.8980
73.4468
9K
1.8960
107.0094
8K
1.8930
255.7008
8K
1.8820
67.0093
8K
1.8800
50.6722
8K
1.8670
108.3848
8K
1.8630
56.1686
8K
1.8570
119.7782
8K
1.8520
85.6161
8K
1.8410
257.4602
8K
1.8290
232.1900
7K
1.8210
227.4411
7K
1.8110
116.9448
7K
1.8080
104.8657
7K
1.8030
220.7134
7K
1.7960
209.5339
6K
1.7930
101.9481
6K
1.7790
237.0607
6K
1.7740
123.7312
6K
1.7640
164.7524
6K
1.7570
59.9878
6K
1.7550
50.2822
6K
1.7510
207.0481
6K
1.7480
279.7993
5K
1.7330
184.0886
5K
1.7290
228.6069
5K
1.7270
174.1872
5K
1.7230
68.0202
4K
1.7050
267.7449
4K
1.7020
206.8994
4K
1.6870
176.3401
4K
1.6800
181.5008
4K
1.6750
194.3516
4K
1.6720
127.30{3}4
3K
1.6570
126.0761
3K
1.6450
285.2176
3K
1.6350
53.5601
3K
1.6300
294.2982
3K
1.6290
205.0775
2K
1.6220
251.3624
2K
1.6130
226.7190
2K
1.6060
206.4387
2K
1.5970
201.4944
2K
1.5880
252.4890
1K
1.5820
188.9046
1K
1.5810
249.2448
951.5752
1.5580
81.2975
702.3304
1.5570
312.3645
621.0329
1.5460
308.6684
308.6684
1.541≈ 1.54
+ 0.00%
1.5360
143.8330
143.8330
1.5240
241.8328
385.6658
1.5230
174.5218
560.1876
1.4990
121.6674
681.8550
1.4980
326.6882
1K
1.4910
188.4127
1K
1.4810
91.0778
1K
1.4730
336.6047
2K
1.4710
195.6170
2K
1.4650
117.3025
2K
1.4540
220.6713
2K
1.4470
140.3993
2K
1.4460
200.3236
2K
1.4390
320.1028
3K
1.4310
75.6037
3K
1.4180
95.3568
3K
1.4160
118.9952
3K
1.4020
248.5588
3K
1.3970
64.2521
3K
1.3910
289.7135
4K
1.3860
213.4451
4K
1.3680
267.1066
4K
1.3670
146.1921
4K
1.3460
284.6882
5K
1.3440
152.2365
5K
1.3390
111.7896
5K
1.3370
361.9435
5K
1.3190
236.7474
5K
1.3180
223.6048
6K
1.3110
259.4396
6K
1.3010
356.6304
6K
1.2930
317.8998
7K
1.2850
333.1889
7K
1.2730
225.0333
7K
1.2670
189.9679
7K
1.2620
212.9799
8K
1.2560
102.3153
8K
1.2510
300.8025
8K
1.2420
114.5738
8K
1.2400
391.4186
9K
1.2310
246.0614
9K
1.2210
213.3712
9K
1.2070
249.3222
9K
1.2040
201.5917
9K
1.1970
401.3106
10K
1.1910
97.0197
10K
1.1770
128.3853
10K
1.1650
352.9881
10K
1.1600
70.1104
10K
1.1590
242.7052
11K
1.1450
360.1823
11K
1.1400
377.2734
11K
1.1320
198.4593
12K
1.1100
179.6978
12K
1.1040
161.9597
12K
1.0590
397.5150
12K
1.0580
341.2700
13K
1.0550
551.2451
13K
1.0530
1,213.4217
14K
1.0480
250.5540
15K
1.0440
926.2446
16K
1.0420
282.9855
16K
1.0370
1,234.5837
17K
1.0360
1,415.2369
19K
1.0350
1,904.2405
21K
1.0310
836.4202
21K
1.0290
708.0786
22K
1.0280
333.0343
22K
1.0270
1,167.4093
24K
1.0260
566.6622
24K
1.0230
668.4766
25K
1.0210
369.1202
25K
1.0170
1,429.3480
27K
1.0140
469.6898
27K
1.0070
2,047.3543
29K
1.0060
505.0015
30K
1.0040
1,375.4984
31K
1.0020
506.3219
31K
1.0010
430.4422
32K
1.0000
917.2550
33K
0.9980
417.2117
33K
0.9970
1,727.6452
35K
0.9800
1,160.9089
36K
0.9770
872.6549
37K
0.9760
2,478.6195
39K
0.9740
678.9711
40K
0.9730
467.3310
41K
0.9690
654.6833
41K
0.9650
2,343.3385
44K
0.9620
395.9929
44K
0.9600
1,013.7117
45K
0.9540
740.4405
46K
0.9520
868.7671
47K
0.9500
1,643.4294
48K
0.9490
542.1496
49K
0.9470
1,876.6062
51K
0.9450
734.5705
51K
0.9430
2,625.1985
54K
0.9390
1,086.9517
55K
0.9350
957.8153
56K
Price
Amount (GNS)
Total (GNS)
2.9760
323.1348
20K
2.9680
635.6061
20K
2.9660
74.8368
19K
2.9640
123.9932
19K
2.9600
496.2820
19K
2.9590
306.7461
18K
2.9560
99.4201
18K
2.9550
163.8491
18K
2.9540
101.4706
18K
2.9500
286.3587
18K
2.9360
49.7419
17K
2.9290
202.7582
17K
2.9280
80.5668
17K
2.9230
409.0069
17K
2.5850
317.9187
17K
2.5490
179.8548
16K
2.5350
290.4677
16K
2.4840
305.3219
16K
2.4670
244.7238
16K
2.4410
240.7766
15K
2.4370
79.4056
15K
2.4250
142.2257
15K
2.3990
277.0701
15K
2.3830
305.3402
15K
2.3630
346.8895
14K
2.3610
289.9849
14K
2.3480
389.6395
14K
2.3130
258.8827
13K
2.2990
333.2311
13K
2.2960
63.1082
13K
2.2510
393.9756
13K
2.2300
395.7502
12K
2.2190
195.5711
12K
2.1960
97.4879
12K
2.1930
361.1849
12K
2.1480
113.2679
11K
2.1340
119.3368
11K
2.1310
161.8098
11K
2.0780
397.3307
11K
2.0740
183.9829
10K
2.0560
51.5056
10K
2.0440
59.8266
10K
2.0070
143.9194
10K
2.0040
417.9468
10K
1.9600
194.1364
10K
1.9490
168.9424
9K
1.9440
153.8674
9K
1.9380
153.3413
9K
1.9230
40.1576
9K
1.9150
241.0426
9K
1.9110
72.9209
9K
1.8980
73.4468
9K
1.8960
107.0094
8K
1.8930
255.7008
8K
1.8820
67.0093
8K
1.8800
50.6722
8K
1.8670
108.3848
8K
1.8630
56.1686
8K
1.8570
119.7782
8K
1.8520
85.6161
8K
1.8410
257.4602
8K
1.8290
232.1900
7K
1.8210
227.4411
7K
1.8110
116.9448
7K
1.8080
104.8657
7K
1.8030
220.7134
7K
1.7960
209.5339
6K
1.7930
101.9481
6K
1.7790
237.0607
6K
1.7740
123.7312
6K
1.7640
164.7524
6K
1.7570
59.9878
6K
1.7550
50.2822
6K
1.7510
207.0481
6K
1.7480
279.7993
5K
1.7330
184.0886
5K
1.7290
228.6069
5K
1.7270
174.1872
5K
1.7230
68.0202
4K
1.7050
267.7449
4K
1.7020
206.8994
4K
1.6870
176.3401
4K
1.6800
181.5008
4K
1.6750
194.3516
4K
1.6720
127.30{3}4
3K
1.6570
126.0761
3K
1.6450
285.2176
3K
1.6350
53.5601
3K
1.6300
294.2982
3K
1.6290
205.0775
2K
1.6220
251.3624
2K
1.6130
226.7190
2K
1.6060
206.4387
2K
1.5970
201.4944
2K
1.5880
252.4890
1K
1.5820
188.9046
1K
1.5810
249.2448
951.5752
1.5580
81.2975
702.3304
1.5570
312.3645
621.0329
1.5460
308.6684
308.6684
1.541≈ 1.54
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.541≈ 1.54
+ 0.00%
1.5360
143.8330
143.8330
1.5240
241.8328
385.6658
1.5230
174.5218
560.1876
1.4990
121.6674
681.8550
1.4980
326.6882
1K
1.4910
188.4127
1K
1.4810
91.0778
1K
1.4730
336.6047
2K
1.4710
195.6170
2K
1.4650
117.3025
2K
1.4540
220.6713
2K
1.4470
140.3993
2K
1.4460
200.3236
2K
1.4390
320.1028
3K
1.4310
75.6037
3K
1.4180
95.3568
3K
1.4160
118.9952
3K
1.4020
248.5588
3K
1.3970
64.2521
3K
1.3910
289.7135
4K
1.3860
213.4451
4K
1.3680
267.1066
4K
1.3670
146.1921
4K
1.3460
284.6882
5K
1.3440
152.2365
5K
1.3390
111.7896
5K
1.3370
361.9435
5K
1.3190
236.7474
5K
1.3180
223.6048
6K
1.3110
259.4396
6K
1.3010
356.6304
6K
1.2930
317.8998
7K
1.2850
333.1889
7K
1.2730
225.0333
7K
1.2670
189.9679
7K
1.2620
212.9799
8K
1.2560
102.3153
8K
1.2510
300.8025
8K
1.2420
114.5738
8K
1.2400
391.4186
9K
1.2310
246.0614
9K
1.2210
213.3712
9K
1.2070
249.3222
9K
1.2040
201.5917
9K
1.1970
401.3106
10K
1.1910
97.0197
10K
1.1770
128.3853
10K
1.1650
352.9881
10K
1.1600
70.1104
10K
1.1590
242.7052
11K
1.1450
360.1823
11K
1.1400
377.2734
11K
1.1320
198.4593
12K
1.1100
179.6978
12K
1.1040
161.9597
12K
1.0590
397.5150
12K
1.0580
341.2700
13K
1.0550
551.2451
13K
1.0530
1,213.4217
14K
1.0480
250.5540
15K
1.0440
926.2446
16K
1.0420
282.9855
16K
1.0370
1,234.5837
17K
1.0360
1,415.2369
19K
1.0350
1,904.2405
21K
1.0310
836.4202
21K
1.0290
708.0786
22K
1.0280
333.0343
22K
1.0270
1,167.4093
24K
1.0260
566.6622
24K
1.0230
668.4766
25K
1.0210
369.1202
25K
1.0170
1,429.3480
27K
1.0140
469.6898
27K
1.0070
2,047.3543
29K
1.0060
505.0015
30K
1.0040
1,375.4984
31K
1.0020
506.3219
31K
1.0010
430.4422
32K
1.0000
917.2550
33K
0.9980
417.2117
33K
0.9970
1,727.6452
35K
0.9800
1,160.9089
36K
0.9770
872.6549
37K
0.9760
2,478.6195
39K
0.9740
678.9711
40K
0.9730
467.3310
41K
0.9690
654.6833
41K
0.9650
2,343.3385
44K
0.9620
395.9929
44K
0.9600
1,013.7117
45K
0.9540
740.4405
46K
0.9520
868.7671
47K
0.9500
1,643.4294
48K
0.9490
542.1496
49K
0.9470
1,876.6062
51K
0.9450
734.5705
51K
0.9430
2,625.1985
54K
0.9390
1,086.9517
55K
0.9350
957.8153
56K
Trades
Time
Price(USDT)
Amount(GNS)
03:57:23
1.5410
1.3068
03:57:19
1.5400
1.5931
03:57:15
1.5410
1.0826
03:57:11
1.5410
0.5770
03:57:07
1.5410
1.7010
03:57:02
1.5400
1.6716
03:56:54
1.5400
1.6934
03:56:50
1.5400
1.9921
03:56:46
1.5400
0.5707
03:56:42
1.5400
0.8019
03:56:21
1.5400
1.9377
03:56:17
1.5400
1.0997
03:56:13
1.5400
1.5836
03:56:09
1.5400
1.2132
03:56:04
1.5410
0.8883
03:56:00
1.5390
0.8122
03:55:56
1.5390
2.9876
03:55:52
1.5400
0.8579
03:55:48
1.5410
1.4163
03:55:43
1.5410
1.5673
03:55:39
1.5410
0.6494
03:55:35
1.5410
1.7755
03:55:31
1.5400
1.5406
03:55:26
1.5410
0.7074
03:55:22
1.5410
0.6283
03:55:14
1.5400
1.3436
03:55:10
1.5400
0.5865
03:55:06
1.5400
0.9160
03:55:01
1.5400
0.7938
03:54:49
1.5410
1.5035
03:54:45
1.5410
0.9280
03:54:37
1.5410
1.3324
03:54:33
1.5410
1.4012
03:54:29
1.5410
1.0412
03:54:24
1.5400
1.8892
03:54:20
1.5400
0.5468
03:54:16
1.5390
1.4552
03:54:11
1.5390
0.5321
03:54:07
1.5390
2.7924
03:54:03
1.5390
2.8080
03:53:51
1.5380
1.0119
03:53:47
1.5380
1.2427
03:53:43
1.5380
1.8930
03:53:38
1.5380
1.6826
03:53:34
1.5380
0.6900
03:53:30
1.5380
1.3677
03:53:26
1.5380
2.5280
03:53:21
1.5390
0.8628
03:53:17
1.5400
0.7433
03:53:13
1.5400
1.3117
03:53:09
1.5400
1.0468
03:53:05
1.5400
1.6787
03:53:00
1.5400
1.7118
03:52:56
1.5400
1.5472
03:52:52
1.5400
1.7675
03:52:48
1.5400
0.7579
03:52:44
1.5400
1.3760
03:52:35
1.5400
0.6614
03:52:31
1.5400
0.9562
03:52:27
1.5400
1.2845
03:52:23
1.5400
0.6413
03:52:18
1.5400
0.9660
03:52:14
1.5400
1.8972
03:52:10
1.5410
1.5836
03:52:06
1.5410
0.5218
03:52:01
1.5410
1.8236
03:51:57
1.5410
2.6884
03:51:49
1.5410
1.5804
03:51:45
1.5410
1.9974
03:51:41
1.5410
1.7497
03:51:36
1.5410
1.9344
03:51:32
1.5410
0.9789
03:51:28
1.5410
1.4077
03:51:24
1.5410
0.5881
03:51:20
1.5410
1.2093
03:51:15
1.5410
1.8807
03:51:11
1.5410
0.5163
03:51:07
1.5410
0.5725
03:51:03
1.5410
0.7269
03:50:58
1.5410
1.6823
03:50:54
1.5410
1.0842
03:50:50
1.5420
1.3752
03:50:46
1.5420
1.3188
03:50:42
1.5410
1.4388
03:50:38
1.5410
0.6580
03:50:33
1.5400
1.4486
03:50:29
1.5400
1.5809
03:50:25
1.5400
0.9689
03:50:21
1.5400
1.2025
03:50:17
1.5400
0.7853
03:50:12
1.5410
1.5046
03:50:08
1.5410
1.6182
03:50:04
1.5410
1.6855
03:49:59
1.5410
1.8933
03:49:55
1.5410
1.9263
03:49:51
1.5420
1.1131
03:49:47
1.5420
0.7029
03:49:43
1.5420
1.9399
03:49:39
1.5420
1.0839
03:49:34
1.5420
1.8474
Switch to Spot