GNS/USDT
1.383
≈ 1.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5090
270.4648
9K
2.4910
298.5976
8K
2.4210
58.7495
8K
2.3830
183.0156
8K
2.3170
130.3236
8K
2.2440
188.1632
8K
2.1820
333.3061
7K
2.1080
77.4163
7K
2.0890
399.5053
7K
2.0470
371.0449
7K
2.0080
100.5774
6K
1.9340
215.9941
6K
1.9190
489.5028
6K
1.9010
296.2216
5K
1.8810
258.2374
5K
1.8210
236.2994
5K
1.8080
128.6556
5K
1.7910
182.0162
5K
1.7750
137.2942
4K
1.7690
59.8197
4K
1.7450
77.7567
4K
1.7240
121.0816
4K
1.7180
205.6894
4K
1.7040
144.7494
4K
1.6980
131.0394
4K
1.6830
169.5941
3K
1.6610
298.5453
3K
1.6490
179.7678
3K
1.6390
246.6018
3K
1.6160
93.6022
3K
1.6070
61.7705
2K
1.5940
194.5873
2K
1.5700
243.3401
2K
1.5490
92.7877
2K
1.5310
104.1869
2K
1.5120
106.9002
2K
1.5000
235.7790
2K
1.4860
324.6156
1K
1.4720
212.1532
1K
1.4590
230.8785
916.1029
1.4390
217.4482
685.2244
1.4290
82.5363
467.7762
1.4200
134.1937
385.2399
1.4000
128.5400
251.0462
1.3880
122.5062
122.5062
1.383≈ 1.38
+ 0.00%
1.3780
315.6781
315.6781
1.3650
237.8175
553.4956
1.3440
200.5821
754.0777
1.3340
942.6240
2K
1.3330
1,004.7585
3K
1.3280
362.1097
3K
1.3250
338.1452
3K
1.3240
901.3815
4K
1.3230
873.5166
5K
1.3220
482.5813
6K
1.3210
622.8497
6K
1.3200
983.2692
7K
1.3140
240.4495
8K
1.3090
630.7487
8K
1.3070
363.8632
9K
1.3020
169.7599
9K
1.3000
751.6800
9K
1.2990
1,352.2239
11K
1.2960
183.1156
11K
1.2950
260.4558
11K
1.2910
308.9722
12K
1.2880
1,388.0750
13K
1.2870
481.9465
13K
1.2860
431.5944
14K
1.2780
662.6208
14K
1.2770
1,134.4724
16K
1.2750
210.3789
16K
1.2740
647.5259
16K
1.2730
70.5745
17K
1.2710
1,453.7535
18K
1.2670
1,071.6160
19K
1.2630
1,402.7341
20K
1.2610
227.5761
21K
1.2580
869.3671
22K
1.2550
620.9338
22K
1.2510
100.0657
22K
1.2480
1,476.8272
24K
1.2450
783.4112
25K
1.2440
801.2793
25K
1.2430
365.2521
26K
1.2410
882.6140
27K
1.2340
887.2552
27K
1.2330
328.2373
28K
1.2300
330.3704
28K
1.2290
691.3561
29K
1.2280
321.6171
29K
1.2260
169.1637
29K
1.2250
195.7620
30K
1.2220
899.5805
30K
1.2140
504.2377
31K
1.2100
401.1710
31K
1.2090
150.7568
31K
1.2060
386.0222
32K
1.2040
639.1419
33K
1.2000
489.2989
33K
1.1980
1,787.6830
35K
1.1920
127.2509
35K
1.1910
1,219.8007
36K
1.1870
627.5248
37K
1.1850
812.7519
38K
1.1840
650.1442
38K
1.1820
310.3013
39K
1.1800
838.4298
39K
1.1790
1,324.9096
41K
1.1780
571.2792
41K
1.1760
527.4092
42K
1.1710
1,188.2803
43K
1.1690
288.5643
43K
1.1620
1,490.2683
45K
1.1610
601.2836
45K
1.1600
1,260.0990
47K
1.1590
316.0888
47K
1.1520
332.0403
47K
1.1500
345.9581
48K
1.1490
744.5090
48K
1.1470
1,128.5851
49K
1.1450
259.7591
50K
1.1410
986.9414
51K
1.1390
553.4021
51K
1.1370
476.0034
52K
1.1350
250.0429
52K
1.1320
516.9709
53K
1.1300
657.1737
53K
1.1280
2,021.0726
55K
1.1240
475.6834
56K
1.1200
624.0532
56K
1.1190
1,412.6299
58K
1.1180
945.8406
59K
1.1120
897.9451
60K
1.1110
129.6340
60K
1.1070
699.5150
60K
1.1060
1,208.4456
62K
1.1050
1,253.4761
63K
1.1040
631.5072
63K
1.1020
897.5589
64K
1.1010
278.1773
65K
1.1000
333.9955
65K
1.0990
903.5289
66K
1.0970
329.0921
66K
1.0910
84.8161
66K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5090
270.4648
9K
2.4910
298.5976
8K
2.4210
58.7495
8K
2.3830
183.0156
8K
2.3170
130.3236
8K
2.2440
188.1632
8K
2.1820
333.3061
7K
2.1080
77.4163
7K
2.0890
399.5053
7K
2.0470
371.0449
7K
2.0080
100.5774
6K
1.9340
215.9941
6K
1.9190
489.5028
6K
1.9010
296.2216
5K
1.8810
258.2374
5K
1.8210
236.2994
5K
1.8080
128.6556
5K
1.7910
182.0162
5K
1.7750
137.2942
4K
1.7690
59.8197
4K
1.7450
77.7567
4K
1.7240
121.0816
4K
1.7180
205.6894
4K
1.7040
144.7494
4K
1.6980
131.0394
4K
1.6830
169.5941
3K
1.6610
298.5453
3K
1.6490
179.7678
3K
1.6390
246.6018
3K
1.6160
93.6022
3K
1.6070
61.7705
2K
1.5940
194.5873
2K
1.5700
243.3401
2K
1.5490
92.7877
2K
1.5310
104.1869
2K
1.5120
106.9002
2K
1.5000
235.7790
2K
1.4860
324.6156
1K
1.4720
212.1532
1K
1.4590
230.8785
916.1029
1.4390
217.4482
685.2244
1.4290
82.5363
467.7762
1.4200
134.1937
385.2399
1.4000
128.5400
251.0462
1.3880
122.5062
122.5062
1.383≈ 1.38
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.383≈ 1.38
+ 0.00%
1.3780
315.6781
315.6781
1.3650
237.8175
553.4956
1.3440
200.5821
754.0777
1.3340
942.6240
2K
1.3330
1,004.7585
3K
1.3280
362.1097
3K
1.3250
338.1452
3K
1.3240
901.3815
4K
1.3230
873.5166
5K
1.3220
482.5813
6K
1.3210
622.8497
6K
1.3200
983.2692
7K
1.3140
240.4495
8K
1.3090
630.7487
8K
1.3070
363.8632
9K
1.3020
169.7599
9K
1.3000
751.6800
9K
1.2990
1,352.2239
11K
1.2960
183.1156
11K
1.2950
260.4558
11K
1.2910
308.9722
12K
1.2880
1,388.0750
13K
1.2870
481.9465
13K
1.2860
431.5944
14K
1.2780
662.6208
14K
1.2770
1,134.4724
16K
1.2750
210.3789
16K
1.2740
647.5259
16K
1.2730
70.5745
17K
1.2710
1,453.7535
18K
1.2670
1,071.6160
19K
1.2630
1,402.7341
20K
1.2610
227.5761
21K
1.2580
869.3671
22K
1.2550
620.9338
22K
1.2510
100.0657
22K
1.2480
1,476.8272
24K
1.2450
783.4112
25K
1.2440
801.2793
25K
1.2430
365.2521
26K
1.2410
882.6140
27K
1.2340
887.2552
27K
1.2330
328.2373
28K
1.2300
330.3704
28K
1.2290
691.3561
29K
1.2280
321.6171
29K
1.2260
169.1637
29K
1.2250
195.7620
30K
1.2220
899.5805
30K
1.2140
504.2377
31K
1.2100
401.1710
31K
1.2090
150.7568
31K
1.2060
386.0222
32K
1.2040
639.1419
33K
1.2000
489.2989
33K
1.1980
1,787.6830
35K
1.1920
127.2509
35K
1.1910
1,219.8007
36K
1.1870
627.5248
37K
1.1850
812.7519
38K
1.1840
650.1442
38K
1.1820
310.3013
39K
1.1800
838.4298
39K
1.1790
1,324.9096
41K
1.1780
571.2792
41K
1.1760
527.4092
42K
1.1710
1,188.2803
43K
1.1690
288.5643
43K
1.1620
1,490.2683
45K
1.1610
601.2836
45K
1.1600
1,260.0990
47K
1.1590
316.0888
47K
1.1520
332.0403
47K
1.1500
345.9581
48K
1.1490
744.5090
48K
1.1470
1,128.5851
49K
1.1450
259.7591
50K
1.1410
986.9414
51K
1.1390
553.4021
51K
1.1370
476.0034
52K
1.1350
250.0429
52K
1.1320
516.9709
53K
1.1300
657.1737
53K
1.1280
2,021.0726
55K
1.1240
475.6834
56K
1.1200
624.0532
56K
1.1190
1,412.6299
58K
1.1180
945.8406
59K
1.1120
897.9451
60K
1.1110
129.6340
60K
1.1070
699.5150
60K
1.1060
1,208.4456
62K
1.1050
1,253.4761
63K
1.1040
631.5072
63K
1.1020
897.5589
64K
1.1010
278.1773
65K
1.1000
333.9955
65K
1.0990
903.5289
66K
1.0970
329.0921
66K
1.0910
84.8161
66K
Trades
Time
Price(USDT)
Amount(GNS)
03:48:50
1.3830
0.6023
03:48:46
1.3830
0.9313
03:48:42
1.3830
0.7136
03:48:37
1.3830
3.6168
03:48:33
1.3840
0.5441
03:48:28
1.3840
0.5948
03:48:24
1.3840
1.0{3}74
03:48:20
1.3840
1.9100
03:48:12
1.3840
1.6833
03:48:08
1.3840
1.0267
03:48:03
1.3840
0.9071
03:47:59
1.3840
0.7208
03:47:55
1.3840
1.0985
03:47:38
1.3830
1.8714
03:47:34
1.3830
1.7948
03:47:30
1.3830
1.5371
03:47:25
1.3830
1.2035
03:47:21
1.3830
1.2552
03:47:17
1.3830
1.0540
03:47:12
1.3840
1.5364
03:47:08
1.3840
0.5740
03:47:04
1.3840
0.5284
03:47:00
1.3850
1.3063
03:46:56
1.3840
1.9260
03:46:51
1.3850
1.7934
03:46:47
1.3850
0.7919
03:46:43
1.3850
1.1250
03:46:38
1.3850
3.0492
03:46:34
1.3860
1.7529
03:46:30
1.3860
1.8573
03:46:25
1.3860
0.9464
03:46:21
1.3860
0.8356
03:46:17
1.3860
0.7628
03:46:12
1.3860
0.9075
03:46:08
1.3860
1.4405
03:46:04
1.3860
39.2496
03:46:00
1.3860
1.2496
03:45:56
1.3860
1.1387
03:45:51
1.3860
1.1590
03:45:47
1.3860
5.2472
03:45:43
1.3870
21.4916
03:45:34
1.3870
1.8346
03:45:30
1.3870
4.6736
03:45:26
1.3870
0.6444
03:45:21
1.3870
10.9936
03:45:13
1.3870
1.9664
03:45:09
1.3870
0.6357
03:45:04
1.3870
1.3232
03:45:00
1.3870
1.1440
03:44:56
1.3870
1.9495
03:44:52
1.3870
1.6576
03:44:48
1.3870
1.7321
03:44:39
1.3870
1.2551
03:44:35
1.3870
4.8644
03:44:31
1.3870
0.8521
03:44:27
1.3870
0.6608
03:44:22
1.3870
1.5826
03:44:13
1.3870
1.2575
03:44:09
1.3870
16.8052
03:44:05
1.3870
0.8000
03:44:01
1.3870
0.9315
03:43:56
1.3870
1.4410
03:43:52
1.3870
1.7817
03:43:48
1.3870
0.6566
03:43:44
1.3870
1.7730
03:43:40
1.3870
1.6047
03:43:35
1.3870
0.8811
03:43:23
1.3870
1.1556
03:43:18
1.3870
1.5762
03:43:14
1.3870
0.6954
03:43:10
1.3870
1.8509
03:43:06
1.3870
3.2188
03:43:02
1.3860
0.8455
03:42:53
1.3860
1.2343
03:42:49
1.3860
1.0178
03:42:45
1.3860
1.5980
03:42:41
1.3860
1.9642
03:42:36
1.3860
1.8213
03:42:32
1.3860
0.9386
03:42:28
1.3860
1.9480
03:42:24
1.3860
0.8212
03:42:19
1.3860
0.9749
03:42:14
1.3860
0.8896
03:42:10
1.3860
0.7428
03:42:06
1.3860
0.5744
03:42:02
1.3860
1.4880
03:41:57
1.3860
0.5925
03:41:53
1.3860
0.8762
03:41:49
1.3860
1.3852
03:41:45
1.3860
0.9848
03:41:40
1.3860
1.0267
03:41:36
1.3860
0.8896
03:41:32
1.3860
1.9573
03:41:28
1.3860
1.1243
03:41:23
1.3860
1.7189
03:41:19
1.3860
0.9676
03:41:15
1.3860
4.3940
03:41:10
1.3860
1.5937
03:41:06
1.3860
1.5323
03:41:02
1.3860
0.9610
Switch to Spot