GNS/USDT
1.789
≈ 1.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1220
220.3057
27K
2.1210
267.3999
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
25K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
250.8423
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0900
73.0291
19K
2.0880
329.9174
19K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
275.6493
18K
2.0830
387.3871
17K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
150.3603
16K
2.0740
108.9665
15K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
14K
2.0660
464.6910
14K
2.0650
671.8145
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
324.3218
8K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
7K
2.0410
544.3496
6K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
271.3456
6K
2.0350
475.6277
5K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0120
102.2830
2K
1.9960
248.8540
2K
1.9760
178.1287
2K
1.9660
86.5461
2K
1.9420
191.4759
1K
1.9340
140.8555
1K
1.9190
45.0645
1K
1.9080
72.4508
1K
1.8840
143.5939
996.8445
1.8600
129.0066
853.2506
1.8450
43.6789
724.2440
1.8300
0.5000
680.5651
1.8290
0.5000
680.0651
1.8280
0.5000
679.5651
1.8270
0.5000
679.0651
1.8260
0.5000
678.5651
1.8250
150.7841
678.0651
1.8210
0.5000
527.2810
1.8200
64.0292
526.7810
1.8190
0.5000
462.7518
1.8170
0.5000
462.2518
1.8120
1.5000
461.7518
1.8110
0.5000
460.2518
1.8100
220.3177
459.7518
1.8080
0.5000
239.4341
1.8030
0.5000
238.9341
1.8020
0.5000
238.4341
1.7990
0.5000
237.9341
1.7980
0.5000
237.4341
1.7940
236.9341
236.9341
1.789≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
315.3894
619.7673
1.7670
74.8068
694.5741
1.7560
217.8492
912.4233
1.7540
0.5000
912.9233
1.7500
158.0092
1K
1.7290
70.8000
1K
1.7130
76.3029
1K
1.6910
208.7281
1K
1.6880
246.4109
2K
1.6650
117.8172
2K
1.6630
239.9686
2K
1.6510
121.8481
2K
1.6350
104.8705
2K
1.6260
118.2442
2K
1.6130
286.5690
3K
1.6010
150.3240
3K
1.5900
122.5954
3K
1.5790
285.0245
3K
1.5690
55.6734
3K
1.5520
90.2460
3K
1.5270
137.4288
4K
1.5170
167.6106
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
381.5634
5K
1.5050
487.3617
6K
1.5040
492.6203
6K
1.5020
245.5966
6K
1.5010
295.5851
7K
1.4990
873.8012
7K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
421.5976
9K
1.4930
172.1330
9K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
764.9431
16K
1.4740
384.4163
16K
1.4730
386.7017
17K
1.4700
873.4192
17K
1.4690
987.5981
18K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
21K
1.4620
642.9201
21K
1.4610
185.8193
21K
1.4600
459.5913
22K
1.4570
406.0484
22K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
279.9725
24K
1.4490
824.0224
24K
1.4480
721.4417
25K
1.4470
274.0904
25K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
28K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
421.4099
29K
1.4360
406.8020
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4270
314.9712
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
34K
1.4200
375.8067
35K
1.4190
626.6032
35K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
37K
1.4140
862.8160
38K
1.4130
245.6893
38K
1.4110
570.4072
39K
1.4090
438.3004
39K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.4010
246.0823
41K
1.3990
673.7496
42K
Price
Amount (GNS)
Total (GNS)
2.1220
220.3057
27K
2.1210
267.3999
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
25K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
250.8423
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0900
73.0291
19K
2.0880
329.9174
19K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
275.6493
18K
2.0830
387.3871
17K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
150.3603
16K
2.0740
108.9665
15K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
14K
2.0660
464.6910
14K
2.0650
671.8145
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
324.3218
8K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
7K
2.0410
544.3496
6K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
271.3456
6K
2.0350
475.6277
5K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
4K
2.0270
534.6154
4K
2.0260
471.7432
3K
2.0250
546.2693
3K
2.0120
102.2830
2K
1.9960
248.8540
2K
1.9760
178.1287
2K
1.9660
86.5461
2K
1.9420
191.4759
1K
1.9340
140.8555
1K
1.9190
45.0645
1K
1.9080
72.4508
1K
1.8840
143.5939
996.8445
1.8600
129.0066
853.2506
1.8450
43.6789
724.2440
1.8300
0.5000
680.5651
1.8290
0.5000
680.0651
1.8280
0.5000
679.5651
1.8270
0.5000
679.0651
1.8260
0.5000
678.5651
1.8250
150.7841
678.0651
1.8210
0.5000
527.2810
1.8200
64.0292
526.7810
1.8190
0.5000
462.7518
1.8170
0.5000
462.2518
1.8120
1.5000
461.7518
1.8110
0.5000
460.2518
1.8100
220.3177
459.7518
1.8080
0.5000
239.4341
1.8030
0.5000
238.9341
1.8020
0.5000
238.4341
1.7990
0.5000
237.9341
1.7980
0.5000
237.4341
1.7940
236.9341
236.9341
1.789≈ 1.78
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.789≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
315.3894
619.7673
1.7670
74.8068
694.5741
1.7560
217.8492
912.4233
1.7540
0.5000
912.9233
1.7500
158.0092
1K
1.7290
70.8000
1K
1.7130
76.3029
1K
1.6910
208.7281
1K
1.6880
246.4109
2K
1.6650
117.8172
2K
1.6630
239.9686
2K
1.6510
121.8481
2K
1.6350
104.8705
2K
1.6260
118.2442
2K
1.6130
286.5690
3K
1.6010
150.3240
3K
1.5900
122.5954
3K
1.5790
285.0245
3K
1.5690
55.6734
3K
1.5520
90.2460
3K
1.5270
137.4288
4K
1.5170
167.6106
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
381.5634
5K
1.5050
487.3617
6K
1.5040
492.6203
6K
1.5020
245.5966
6K
1.5010
295.5851
7K
1.4990
873.8012
7K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
421.5976
9K
1.4930
172.1330
9K
1.4910
489.8129
9K
1.4890
983.4004
10K
1.4880
338.3921
11K
1.4860
716.4673
12K
1.4830
332.3070
12K
1.4810
749.0610
13K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
107.7164
15K
1.4750
764.9431
16K
1.4740
384.4163
16K
1.4730
386.7017
17K
1.4700
873.4192
17K
1.4690
987.5981
18K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
21K
1.4620
642.9201
21K
1.4610
185.8193
21K
1.4600
459.5913
22K
1.4570
406.0484
22K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
279.9725
24K
1.4490
824.0224
24K
1.4480
721.4417
25K
1.4470
274.0904
25K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
28K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
421.4099
29K
1.4360
406.8020
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4270
314.9712
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
34K
1.4200
375.8067
35K
1.4190
626.6032
35K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
37K
1.4140
862.8160
38K
1.4130
245.6893
38K
1.4110
570.4072
39K
1.4090
438.3004
39K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.4010
246.0823
41K
1.3990
673.7496
42K
Trades
Time
Price(USDT)
Amount(GNS)
20:39:45
1.7890
1.7965
20:39:37
1.7870
1.2701
20:39:33
1.7870
0.7698
20:39:28
1.7870
0.7668
20:39:24
1.7890
1.6685
20:39:20
1.7890
0.6409
20:38:58
1.7870
1.1424
20:38:54
1.7870
1.8098
20:38:49
1.7870
0.9546
20:38:45
1.7870
1.9722
20:38:41
1.7870
0.9132
20:38:38
1.7880
0.9768
20:38:31
1.7880
0.6645
20:38:26
1.7880
0.8557
20:38:21
1.7880
1.9656
20:38:17
1.7880
0.7218
20:38:13
1.7870
1.2984
20:38:08
1.7870
1.8790
20:38:03
1.7860
0.6716
20:37:59
1.7860
0.5862
20:37:54
1.7860
1.4302
20:37:49
1.7860
1.9049
20:37:45
1.7860
0.5776
20:37:40
1.7860
4.7192
20:37:36
1.7880
44.1020
20:37:32
1.7850
1.6248
20:37:28
1.7850
1.1610
20:37:24
1.7850
0.7466
20:37:18
1.7860
1.0394
20:37:14
1.7860
1.3952
20:36:52
1.7850
1.0812
20:36:47
1.7850
1.1125
20:36:43
1.7850
0.7814
20:36:39
1.7850
0.8924
20:36:34
1.7850
1.7416
20:36:30
1.7850
1.3625
20:36:25
1.7850
1.0358
20:36:15
1.7860
1.8276
20:36:08
1.7860
1.6749
20:36:04
1.7860
1.3006
20:35:51
1.7860
1.7945
20:35:46
1.7860
1.4633
20:35:42
1.7860
1.8299
20:35:38
1.7870
1.0594
20:35:33
1.7870
1.9268
20:35:29
1.7870
1.8952
20:35:25
1.7870
0.9898
20:35:21
1.7880
1.9071
20:35:15
1.7870
1.3996
20:35:09
1.7870
0.7906
20:35:05
1.7870
0.6878
20:35:00
1.7870
1.2509
20:34:56
1.7870
1.6564
20:34:50
1.7860
0.9833
20:34:46
1.7860
2.4464
20:34:42
1.7860
1.4506
20:34:37
1.7860
1.4095
20:34:33
1.7860
1.0706
20:34:29
1.7860
1.5645
20:34:24
1.7860
0.8897
20:34:20
1.7860
1.8778
20:34:16
1.7870
1.7673
20:34:12
1.7860
1.9715
20:34:07
1.7860
1.9763
20:33:59
1.7860
1.0842
20:33:55
1.7860
0.6032
20:33:51
1.7860
1.8778
20:33:46
1.7860
1.1044
20:33:42
1.7860
0.8865
20:33:37
1.7860
1.0220
20:33:33
1.7860
1.4170
20:33:29
1.7860
1.9450
20:33:24
1.7860
1.5618
20:33:20
1.7860
1.9723
20:33:15
1.7860
1.9256
20:33:11
1.7860
1.3917
20:33:07
1.7860
1.9200
20:33:02
1.7860
1.5707
20:32:58
1.7860
1.5666
20:32:54
1.7850
1.7466
20:32:49
1.7850
1.3379
20:32:44
1.7870
0.7694
20:32:36
1.7870
0.9842
20:32:31
1.7860
1.1804
20:32:27
1.7860
1.0584
20:32:22
1.7860
0.8596
20:32:18
1.7860
1.5477
20:32:13
1.7860
1.1799
20:32:09
1.7860
1.9332
20:32:04
1.7860
0.8911
20:31:52
1.7860
1.9632
20:31:47
1.7860
0.9305
20:31:42
1.7860
1.5972
20:31:25
1.7860
0.7133
20:31:21
1.7860
1.3457
20:31:16
1.7860
1.2466
20:31:13
1.7860
0.8058
20:31:10
1.7870
1.0041
20:31:02
1.7870
0.8874
20:30:57
1.7870
1.5587
Switch to Spot