GNO/USDT
260.3
≈ 260.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
282.1000
0.2915
37.2750
281.4000
0.8230
36.9835
280.1000
2.1624
36.1605
279.7000
1.9769
33.9981
278.8000
2.0557
32.0213
278.3000
1.5089
29.9656
277.6000
2.8372
28.4567
276.7000
1.2201
25.6195
276.4000
0.8666
24.3994
275.4000
1.1525
23.5328
274.4000
2.1752
22.3803
273.0000
0.9024
20.2051
272.4000
1.6619
19.3026
271.1000
2.8483
17.6407
270.6000
0.9863
14.7924
270.2000
0.3167
13.8062
269.7000
0.1857
13.4894
269.5000
0.4654
13.3037
269.1000
0.1072
12.8383
268.9000
0.2007
12.7311
268.8000
0.5992
12.5304
268.5000
0.2992
11.9312
268.4000
0.4340
11.6319
268.3000
0.4664
11.1980
268.0000
0.5410
10.7315
267.7000
0.0918
10.1906
267.3000
0.3560
10.0988
267.1000
0.2383
9.7428
267.0000
0.3197
9.5045
266.6000
0.2440
9.1848
266.2000
0.1471
8.9407
266.1000
0.2720
8.7936
265.9000
0.4833
8.5216
265.6000
0.5038
8.0383
265.2000
0.1590
7.5345
265.1000
0.4878
7.3755
264.8000
0.2223
6.8877
264.5000
0.3356
6.6654
264.1000
0.5484
6.3298
264.0000
0.4218
5.7814
263.9000
0.2972
5.3596
263.6000
0.2729
5.0624
263.4000
0.1239
4.7895
263.2000
0.2866
4.6656
263.1000
0.4605
4.3789
263.0000
0.6114
3.9184
262.6000
0.4909
3.3070
262.5000
0.5505
2.8161
262.2000
0.2810
2.2656
262.0000
0.5007
1.9846
261.8000
0.4843
1.4840
261.5000
0.3032
0.9996
261.2000
0.5790
0.6965
260.8000
0.1175
0.1175
260.3≈ 260.30
+ 0.00%
260.6000
0.1308
0.1308
260.1000
0.2191
0.3499
259.7000
0.4318
0.7817
259.3000
0.2998
1.0814
259.0000
0.5845
1.6659
258.7000
0.3340
1.9999
258.3000
0.2744
2.2744
258.1000
0.3970
2.6713
257.6000
0.4967
3.1680
257.4000
0.3299
3.4980
257.2000
0.2140
3.7120
256.9000
0.1949
3.9069
256.6000
0.3150
4.2219
256.2000
0.1592
4.3811
256.0000
0.6333
5.0144
255.8000
0.3814
5.3958
255.3000
0.4684
5.8642
254.9000
0.2296
6.0938
254.5000
0.3167
6.4105
254.3000
0.2942
6.7047
253.8000
0.3914
7.0962
253.4000
0.1977
7.2939
253.1000
0.3537
7.6476
252.9000
0.5684
8.2160
252.4000
0.3057
8.5216
251.9000
0.1924
8.7140
251.7000
0.2070
8.9210
251.4000
0.5531
9.4741
250.9000
0.3312
9.8053
250.5000
0.2351
10.0404
249.9000
0.1683
10.2087
249.7000
0.2646
10.4733
249.3000
0.3893
10.8625
249.1000
0.5477
11.4102
248.8000
0.3737
11.7840
248.3000
0.2343
12.0182
248.0000
0.2763
12.2945
247.5000
0.1877
12.4822
247.3000
0.1344
12.6166
246.8000
0.5259
13.1425
246.2000
2.3013
15.4438
244.8000
0.2234
15.6671
244.1000
2.3062
17.9734
242.6000
1.5368
19.5101
241.5000
1.9782
21.4883
240.4000
3.2693
24.7576
240.0000
2.6232
27.3809
239.0000
2.9906
30.3715
238.2000
0.6331
31.0045
237.6000
1.7398
32.7444
236.6000
1.4191
34.1635
236.1000
3.30{3}3
37.4635
234.7000
2.0205
39.4840
233.9000
0.2367
39.7207
185.4000
9.5522
49.2729
185.3000
9.1485
58.4213
185.2000
6.6789
65.1002
185.1000
5.9919
71.0921
185.0000
7.9085
79.0{3}65
184.9000
5.6759
84.6766
184.8000
10.8741
95.5507
184.7000
8.2447
103.7954
184.6000
3.5850
107.3804
184.5000
6.7802
114.1606
184.4000
11.8751
126.0357
184.3000
5.7276
131.7633
184.2000
3.9466
135.7099
184.1000
6.8099
142.5199
184.0000
5.1804
147.7003
183.9000
3.6704
151.3707
183.8000
7.5902
158.9610
183.7000
9.1718
168.1328
183.6000
5.4991
173.6319
183.5000
7.2917
180.9235
183.4000
2.4380
183.3615
183.3000
6.4719
189.8335
183.2000
7.0418
196.8753
183.1000
8.3039
205.1792
183.0000
4.5821
209.7613
182.9000
7.1565
216.9178
182.8000
9.7782
226.6961
182.7000
5.5623
232.2583
182.6000
9.1445
241.4029
182.5000
7.1049
248.5078
182.4000
3.8376
252.3454
182.3000
4.4605
256.8059
182.2000
7.6801
264.4859
182.1000
2.6022
267.0881
182.0000
10.1369
277.2250
181.9000
5.0815
282.3065
181.8000
5.9552
288.2617
181.7000
8.1351
296.3968
181.6000
6.7763
303.1731
181.5000
10.6476
313.8207
181.4000
6.7200
320.5406
181.3000
12.5874
333.1280
181.2000
9.5735
342.7015
181.1000
5.9333
348.6348
181.0000
5.8958
354.5307
180.9000
4.5791
359.1098
Price
Amount (GNO)
Total (GNO)
282.1000
0.2915
37.2750
281.4000
0.8230
36.9835
280.1000
2.1624
36.1605
279.7000
1.9769
33.9981
278.8000
2.0557
32.0213
278.3000
1.5089
29.9656
277.6000
2.8372
28.4567
276.7000
1.2201
25.6195
276.4000
0.8666
24.3994
275.4000
1.1525
23.5328
274.4000
2.1752
22.3803
273.0000
0.9024
20.2051
272.4000
1.6619
19.3026
271.1000
2.8483
17.6407
270.6000
0.9863
14.7924
270.2000
0.3167
13.8062
269.7000
0.1857
13.4894
269.5000
0.4654
13.3037
269.1000
0.1072
12.8383
268.9000
0.2007
12.7311
268.8000
0.5992
12.5304
268.5000
0.2992
11.9312
268.4000
0.4340
11.6319
268.3000
0.4664
11.1980
268.0000
0.5410
10.7315
267.7000
0.0918
10.1906
267.3000
0.3560
10.0988
267.1000
0.2383
9.7428
267.0000
0.3197
9.5045
266.6000
0.2440
9.1848
266.2000
0.1471
8.9407
266.1000
0.2720
8.7936
265.9000
0.4833
8.5216
265.6000
0.5038
8.0383
265.2000
0.1590
7.5345
265.1000
0.4878
7.3755
264.8000
0.2223
6.8877
264.5000
0.3356
6.6654
264.1000
0.5484
6.3298
264.0000
0.4218
5.7814
263.9000
0.2972
5.3596
263.6000
0.2729
5.0624
263.4000
0.1239
4.7895
263.2000
0.2866
4.6656
263.1000
0.4605
4.3789
263.0000
0.6114
3.9184
262.6000
0.4909
3.3070
262.5000
0.5505
2.8161
262.2000
0.2810
2.2656
262.0000
0.5007
1.9846
261.8000
0.4843
1.4840
261.5000
0.3032
0.9996
261.2000
0.5790
0.6965
260.8000
0.1175
0.1175
260.3≈ 260.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
260.3≈ 260.30
+ 0.00%
260.6000
0.1308
0.1308
260.1000
0.2191
0.3499
259.7000
0.4318
0.7817
259.3000
0.2998
1.0814
259.0000
0.5845
1.6659
258.7000
0.3340
1.9999
258.3000
0.2744
2.2744
258.1000
0.3970
2.6713
257.6000
0.4967
3.1680
257.4000
0.3299
3.4980
257.2000
0.2140
3.7120
256.9000
0.1949
3.9069
256.6000
0.3150
4.2219
256.2000
0.1592
4.3811
256.0000
0.6333
5.0144
255.8000
0.3814
5.3958
255.3000
0.4684
5.8642
254.9000
0.2296
6.0938
254.5000
0.3167
6.4105
254.3000
0.2942
6.7047
253.8000
0.3914
7.0962
253.4000
0.1977
7.2939
253.1000
0.3537
7.6476
252.9000
0.5684
8.2160
252.4000
0.3057
8.5216
251.9000
0.1924
8.7140
251.7000
0.2070
8.9210
251.4000
0.5531
9.4741
250.9000
0.3312
9.8053
250.5000
0.2351
10.0404
249.9000
0.1683
10.2087
249.7000
0.2646
10.4733
249.3000
0.3893
10.8625
249.1000
0.5477
11.4102
248.8000
0.3737
11.7840
248.3000
0.2343
12.0182
248.0000
0.2763
12.2945
247.5000
0.1877
12.4822
247.3000
0.1344
12.6166
246.8000
0.5259
13.1425
246.2000
2.3013
15.4438
244.8000
0.2234
15.6671
244.1000
2.3062
17.9734
242.6000
1.5368
19.5101
241.5000
1.9782
21.4883
240.4000
3.2693
24.7576
240.0000
2.6232
27.3809
239.0000
2.9906
30.3715
238.2000
0.6331
31.0045
237.6000
1.7398
32.7444
236.6000
1.4191
34.1635
236.1000
3.30{3}3
37.4635
234.7000
2.0205
39.4840
233.9000
0.2367
39.7207
185.4000
9.5522
49.2729
185.3000
9.1485
58.4213
185.2000
6.6789
65.1002
185.1000
5.9919
71.0921
185.0000
7.9085
79.0{3}65
184.9000
5.6759
84.6766
184.8000
10.8741
95.5507
184.7000
8.2447
103.7954
184.6000
3.5850
107.3804
184.5000
6.7802
114.1606
184.4000
11.8751
126.0357
184.3000
5.7276
131.7633
184.2000
3.9466
135.7099
184.1000
6.8099
142.5199
184.0000
5.1804
147.7003
183.9000
3.6704
151.3707
183.8000
7.5902
158.9610
183.7000
9.1718
168.1328
183.6000
5.4991
173.6319
183.5000
7.2917
180.9235
183.4000
2.4380
183.3615
183.3000
6.4719
189.8335
183.2000
7.0418
196.8753
183.1000
8.3039
205.1792
183.0000
4.5821
209.7613
182.9000
7.1565
216.9178
182.8000
9.7782
226.6961
182.7000
5.5623
232.2583
182.6000
9.1445
241.4029
182.5000
7.1049
248.5078
182.4000
3.8376
252.3454
182.3000
4.4605
256.8059
182.2000
7.6801
264.4859
182.1000
2.6022
267.0881
182.0000
10.1369
277.2250
181.9000
5.0815
282.3065
181.8000
5.9552
288.2617
181.7000
8.1351
296.3968
181.6000
6.7763
303.1731
181.5000
10.6476
313.8207
181.4000
6.7200
320.5406
181.3000
12.5874
333.1280
181.2000
9.5735
342.7015
181.1000
5.9333
348.6348
181.0000
5.8958
354.5307
180.9000
4.5791
359.1098
Trades
Time
Price(USDT)
Amount(GNO)
05:25:23
260.3000
0.0990
05:25:03
260.2000
0.0949
05:24:02
260.2000
0.0944
05:23:29
260.2000
0.0932
05:23:12
260.2000
0.0917
05:22:43
260.2000
0.0988
05:20:38
260.1000
0.0926
05:19:59
260.1000
0.0925
05:19:43
260.1000
0.0935
05:19:30
260.1000
0.0950
05:19:21
260.1000
0.0970
05:18:52
260.1000
0.0959
05:18:35
260.1000
0.0982
05:18:27
260.1000
0.0997
05:17:45
260.1000
0.0925
05:16:58
260.1000
0.0916
05:16:25
260.0000
0.0911
05:15:30
259.9000
0.0978
05:14:02
259.9000
0.0926
05:12:55
259.3000
0.3372
05:12:34
259.8000
0.0988
05:11:18
259.8000
0.0967
05:09:56
259.6000
0.0952
05:09:39
259.4000
0.3212
05:08:49
259.3000
0.0994
05:08:24
259.3000
0.10{3}
05:07:21
259.2000
0.0920
05:06:47
259.1000
0.0911
05:06:23
259.1000
0.0925
05:06:19
259.1000
0.0928
05:05:12
259.0000
0.0932
05:04:51
259.0000
0.0981
05:04:47
259.0000
0.0930
05:02:41
259.2000
0.0997
05:00:13
259.0000
0.0991
04:59:31
259.1000
0.0957
04:59:22
259.1000
0.0949
04:59:18
259.1000
0.0995
04:58:33
258.9000
0.0932
04:58:12
259.0000
0.0985
04:57:39
258.1000
0.0938
04:57:26
258.9000
0.0965
04:57:05
258.8000
0.0955
04:56:10
258.8000
0.0979
04:56:06
259.0000
0.9672
04:55:57
259.1000
0.0998
04:53:33
258.8000
0.3200
04:52:55
258.6000
0.0930
04:52:46
258.6000
0.0950
04:52:25
257.9000
0.0958
04:52:09
258.5000
0.0984
04:50:29
258.2000
0.0913
04:50:16
258.2000
0.0958
04:49:34
258.3000
0.0960
04:49:04
258.2000
0.0974
04:48:48
258.2000
0.0944
04:47:49
258.1000
0.0982
04:47:33
258.1000
0.0982
04:47:16
258.1000
0.0936
04:46:30
258.0000
0.0990
04:46:21
258.0000
0.0973
04:46:09
258.0000
0.3059
04:45:31
258.0000
0.0991
04:42:57
257.9000
0.0975
04:42:36
257.9000
0.0961
04:42:28
257.9000
0.0915
04:42:03
257.8000
0.0959
04:40:30
257.7000
0.0926
04:39:41
257.7000
0.0982
04:37:37
257.6000
0.0910
04:36:59
257.6000
0.0982
04:35:05
257.4000
0.0959
04:34:56
257.3000
0.0955
04:34:40
257.3000
0.0914
04:34:23
257.3000
0.0914
04:33:28
257.3000
0.0918
04:32:20
257.2000
0.3253
04:32:07
257.1000
0.0949
04:30:27
257.0000
0.0974
04:29:48
256.8000
0.0989
04:29:44
256.8000
0.0943
04:29:14
256.7000
0.0947
04:28:49
256.5000
0.0943
04:28:37
256.5000
0.9137
04:27:42
256.2000
0.0927
04:24:50
256.0000
0.0930
04:24:29
256.0000
0.5990
04:22:52
255.5000
0.0966
04:21:53
255.3000
0.0924
04:21:16
255.3000
0.0919
04:21:03
255.2000
0.0970
04:20:33
255.0000
0.0963
04:20:21
255.1000
0.0933
04:19:35
255.1000
0.0955
04:19:02
255.1000
0.0938
04:18:50
255.2000
0.0996
04:18:45
255.2000
0.0941
04:18:11
255.1000
0.0915
04:18:03
255.1000
0.0987
04:17:59
255.1000
0.0977
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved