GNO/USDT
235.2
≈ 235.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
258.9000
0.6712
34.9591
258.4000
0.5506
34.2879
257.3000
1.4793
33.7373
255.9000
1.4544
32.2580
255.3000
1.7515
30.8036
254.2000
1.4521
29.0521
253.9000
0.6731
27.60{3}
253.0000
1.0106
26.9269
252.7000
1.6091
25.9163
251.3000
0.2805
24.3073
250.3000
2.8334
24.0267
249.9000
1.8681
21.1934
249.5000
1.6078
19.3252
248.1000
0.2175
17.7175
247.3000
3.1430
17.50{3}
245.9000
0.5879
14.3570
245.6000
0.1621
13.7690
245.5000
0.3761
13.6070
245.3000
0.5932
13.2309
244.9000
0.2333
12.6377
244.8000
0.4743
12.4044
244.6000
0.6095
11.9301
244.2000
0.1288
11.3205
243.9000
0.3633
11.1917
243.6000
0.4813
10.8284
243.4000
0.4968
10.3471
243.2000
0.3298
9.8503
243.0000
0.1513
9.5206
242.8000
0.5269
9.3692
242.4000
0.1370
8.8423
242.0000
0.5898
8.7053
241.6000
0.1775
8.1155
241.4000
0.1143
7.9381
241.1000
0.1935
7.8237
240.5000
0.5275
7.6303
240.2000
0.5845
7.1028
239.9000
0.2833
6.5183
239.4000
0.6761
6.2350
239.0000
0.3704
5.5589
238.8000
0.5729
5.1885
238.7000
0.5784
4.6156
238.3000
0.4609
4.0372
238.1000
0.3491
3.5762
237.8000
0.2265
3.2271
237.6000
0.3767
3.0{3}60
237.4000
0.1686
2.6239
237.2000
0.2670
2.4554
236.8000
0.3285
2.1884
236.5000
0.4336
1.8599
236.2000
0.3996
1.4263
235.9000
0.1740
1.0267
235.5000
0.3479
0.8526
235.3000
0.5047
0.5047
235.2≈ 235.20
+ 0.00%
235.1000
0.2113
0.2113
234.3000
0.2526
0.4640
233.9000
0.4462
0.9102
233.5000
0.2167
1.1269
233.1000
0.3561
1.4830
232.6000
0.1007
1.5837
232.3000
0.2849
1.8686
232.0000
0.4093
2.2779
231.7000
0.1364
2.4143
231.3000
0.6372
3.0516
231.0000
0.4764
3.5280
230.5000
0.3828
3.9108
230.3000
0.3165
4.2273
230.0000
0.6024
4.8296
229.5000
0.1229
4.9526
229.0000
0.4180
5.3706
228.8000
0.3049
5.6755
228.4000
0.6449
6.3204
228.0000
0.2217
6.5421
227.7000
0.3380
6.8801
227.2000
0.1288
7.0089
226.8000
0.4970
7.5059
226.5000
0.5232
8.0291
226.0000
0.7201
8.7492
225.5000
0.7126
9.4618
225.0000
0.6110
10.0728
224.7000
0.3663
10.4391
224.4000
0.2411
10.6803
224.1000
0.4346
11.1149
223.8000
0.6590
11.7739
223.4000
0.6474
12.4213
223.0000
0.3853
12.8066
222.5000
0.6177
13.4243
222.2000
0.5867
14.0110
222.0000
0.4290
14.4400
221.5000
0.6232
15.0631
221.2000
0.3832
15.4463
221.0000
0.2857
15.7320
220.6000
0.1177
15.8497
219.1000
2.8383
18.6880
218.2000
2.2464
20.9344
216.7000
2.3756
23.3100
216.2000
1.5198
24.8299
215.7000
2.3279
27.1577
214.6000
1.5107
28.6684
213.1000
0.9201
29.5886
212.7000
2.2652
31.8538
211.7000
2.7098
34.5636
211.3000
3.4196
37.9832
210.1000
1.1718
39.1550
209.4000
0.9315
40.0864
207.9000
1.4268
41.5132
206.7000
1.6854
43.1986
206.1000
1.2349
44.4335
185.4000
9.5522
53.9857
185.3000
9.1485
63.1342
185.2000
6.6789
69.8131
185.1000
5.9919
75.8050
185.0000
7.9085
83.7135
184.9000
5.6759
89.3894
184.8000
10.8741
100.2635
184.7000
8.2447
108.5082
184.6000
3.5850
112.0933
184.5000
6.7802
118.8735
184.4000
11.8751
130.7486
184.3000
5.7276
136.4762
184.2000
3.9466
140.4228
184.1000
6.8099
147.2327
184.0000
5.1804
152.4131
183.9000
3.6704
156.0836
183.8000
7.5902
163.6738
183.7000
9.1718
172.8456
183.6000
5.4991
178.3447
183.5000
7.2917
185.6364
183.4000
2.4380
188.0744
183.3000
6.4719
194.5463
183.2000
7.0418
201.5881
183.1000
8.3039
209.8920
183.0000
4.5821
214.4742
182.9000
7.1565
221.6307
182.8000
9.7782
231.4089
182.7000
5.5623
236.9712
182.6000
9.1445
246.1157
182.5000
7.1049
253.2206
182.4000
3.8376
257.0582
182.3000
4.4605
261.5187
182.2000
7.6801
269.1988
182.1000
2.6022
271.8009
182.0000
10.1369
281.9379
181.9000
5.0815
287.0194
181.8000
5.9552
292.9746
181.7000
8.1351
301.1097
181.6000
6.7763
307.8859
181.5000
10.6476
318.5335
181.4000
6.7200
325.2535
181.3000
12.5874
337.8408
181.2000
9.5735
347.4144
181.1000
5.9333
353.3477
181.0000
5.8958
359.2435
180.9000
4.5791
363.8226
Price
Amount (GNO)
Total (GNO)
258.9000
0.6712
34.9591
258.4000
0.5506
34.2879
257.3000
1.4793
33.7373
255.9000
1.4544
32.2580
255.3000
1.7515
30.8036
254.2000
1.4521
29.0521
253.9000
0.6731
27.60{3}
253.0000
1.0106
26.9269
252.7000
1.6091
25.9163
251.3000
0.2805
24.3073
250.3000
2.8334
24.0267
249.9000
1.8681
21.1934
249.5000
1.6078
19.3252
248.1000
0.2175
17.7175
247.3000
3.1430
17.50{3}
245.9000
0.5879
14.3570
245.6000
0.1621
13.7690
245.5000
0.3761
13.6070
245.3000
0.5932
13.2309
244.9000
0.2333
12.6377
244.8000
0.4743
12.4044
244.6000
0.6095
11.9301
244.2000
0.1288
11.3205
243.9000
0.3633
11.1917
243.6000
0.4813
10.8284
243.4000
0.4968
10.3471
243.2000
0.3298
9.8503
243.0000
0.1513
9.5206
242.8000
0.5269
9.3692
242.4000
0.1370
8.8423
242.0000
0.5898
8.7053
241.6000
0.1775
8.1155
241.4000
0.1143
7.9381
241.1000
0.1935
7.8237
240.5000
0.5275
7.6303
240.2000
0.5845
7.1028
239.9000
0.2833
6.5183
239.4000
0.6761
6.2350
239.0000
0.3704
5.5589
238.8000
0.5729
5.1885
238.7000
0.5784
4.6156
238.3000
0.4609
4.0372
238.1000
0.3491
3.5762
237.8000
0.2265
3.2271
237.6000
0.3767
3.0{3}60
237.4000
0.1686
2.6239
237.2000
0.2670
2.4554
236.8000
0.3285
2.1884
236.5000
0.4336
1.8599
236.2000
0.3996
1.4263
235.9000
0.1740
1.0267
235.5000
0.3479
0.8526
235.3000
0.5047
0.5047
235.2≈ 235.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
235.2≈ 235.20
+ 0.00%
235.1000
0.2113
0.2113
234.3000
0.2526
0.4640
233.9000
0.4462
0.9102
233.5000
0.2167
1.1269
233.1000
0.3561
1.4830
232.6000
0.1007
1.5837
232.3000
0.2849
1.8686
232.0000
0.4093
2.2779
231.7000
0.1364
2.4143
231.3000
0.6372
3.0516
231.0000
0.4764
3.5280
230.5000
0.3828
3.9108
230.3000
0.3165
4.2273
230.0000
0.6024
4.8296
229.5000
0.1229
4.9526
229.0000
0.4180
5.3706
228.8000
0.3049
5.6755
228.4000
0.6449
6.3204
228.0000
0.2217
6.5421
227.7000
0.3380
6.8801
227.2000
0.1288
7.0089
226.8000
0.4970
7.5059
226.5000
0.5232
8.0291
226.0000
0.7201
8.7492
225.5000
0.7126
9.4618
225.0000
0.6110
10.0728
224.7000
0.3663
10.4391
224.4000
0.2411
10.6803
224.1000
0.4346
11.1149
223.8000
0.6590
11.7739
223.4000
0.6474
12.4213
223.0000
0.3853
12.8066
222.5000
0.6177
13.4243
222.2000
0.5867
14.0110
222.0000
0.4290
14.4400
221.5000
0.6232
15.0631
221.2000
0.3832
15.4463
221.0000
0.2857
15.7320
220.6000
0.1177
15.8497
219.1000
2.8383
18.6880
218.2000
2.2464
20.9344
216.7000
2.3756
23.3100
216.2000
1.5198
24.8299
215.7000
2.3279
27.1577
214.6000
1.5107
28.6684
213.1000
0.9201
29.5886
212.7000
2.2652
31.8538
211.7000
2.7098
34.5636
211.3000
3.4196
37.9832
210.1000
1.1718
39.1550
209.4000
0.9315
40.0864
207.9000
1.4268
41.5132
206.7000
1.6854
43.1986
206.1000
1.2349
44.4335
185.4000
9.5522
53.9857
185.3000
9.1485
63.1342
185.2000
6.6789
69.8131
185.1000
5.9919
75.8050
185.0000
7.9085
83.7135
184.9000
5.6759
89.3894
184.8000
10.8741
100.2635
184.7000
8.2447
108.5082
184.6000
3.5850
112.0933
184.5000
6.7802
118.8735
184.4000
11.8751
130.7486
184.3000
5.7276
136.4762
184.2000
3.9466
140.4228
184.1000
6.8099
147.2327
184.0000
5.1804
152.4131
183.9000
3.6704
156.0836
183.8000
7.5902
163.6738
183.7000
9.1718
172.8456
183.6000
5.4991
178.3447
183.5000
7.2917
185.6364
183.4000
2.4380
188.0744
183.3000
6.4719
194.5463
183.2000
7.0418
201.5881
183.1000
8.3039
209.8920
183.0000
4.5821
214.4742
182.9000
7.1565
221.6307
182.8000
9.7782
231.4089
182.7000
5.5623
236.9712
182.6000
9.1445
246.1157
182.5000
7.1049
253.2206
182.4000
3.8376
257.0582
182.3000
4.4605
261.5187
182.2000
7.6801
269.1988
182.1000
2.6022
271.8009
182.0000
10.1369
281.9379
181.9000
5.0815
287.0194
181.8000
5.9552
292.9746
181.7000
8.1351
301.1097
181.6000
6.7763
307.8859
181.5000
10.6476
318.5335
181.4000
6.7200
325.2535
181.3000
12.5874
337.8408
181.2000
9.5735
347.4144
181.1000
5.9333
353.3477
181.0000
5.8958
359.2435
180.9000
4.5791
363.8226
Trades
Time
Price(USDT)
Amount(GNO)
15:55:21
235.2000
0.0998
15:54:27
235.3000
0.0939
15:52:58
235.3000
0.0942
15:52:29
235.3000
0.0940
15:52:20
235.3000
0.0955
15:51:45
235.3000
0.0915
15:51:41
235.3000
0.0929
15:51:32
235.2000
0.0962
15:51:16
235.2000
0.0924
15:50:56
235.2000
0.0947
15:50:26
235.1000
0.0972
15:50:06
235.0000
0.0924
15:47:58
234.9000
0.0929
15:47:49
234.8000
0.0984
15:47:45
234.8000
0.0982
15:47:28
234.9000
0.4496
15:46:34
234.9000
0.0937
15:46:25
234.9000
0.3429
15:46:09
234.9000
0.0924
15:45:51
234.9000
0.0961
15:45:00
234.9000
0.0974
15:44:51
234.9000
0.0945
15:44:43
234.9000
0.0935
15:44:09
234.9000
0.0964
15:43:23
234.9000
0.0952
15:42:54
234.9000
0.0992
15:42:45
234.9000
0.0924
15:42:28
235.6000
0.5676
15:42:15
235.7000
0.0967
15:42:06
235.7000
0.0942
15:42:02
235.7000
0.0930
15:39:52
235.9000
0.0943
15:39:32
235.8000
0.0945
15:38:33
235.9000
0.0961
15:38:19
235.9000
0.0928
15:38:11
235.9000
0.0939
15:37:40
235.8000
0.0983
15:36:53
235.8000
0.5295
15:36:15
235.9000
0.0985
15:35:53
235.8000
0.0938
15:35:27
235.7000
0.0930
15:34:25
235.7000
0.0986
15:34:17
235.7000
0.0963
15:33:09
235.7000
0.0924
15:32:53
235.7000
0.0943
15:32:14
235.9000
0.0990
15:31:53
235.9000
0.0918
15:31:00
235.9000
0.0975
15:30:40
235.9000
0.0929
15:30:05
235.9000
0.0944
15:29:52
235.9000
0.0931
15:29:47
235.9000
0.0986
15:29:22
235.9000
0.0919
15:28:16
235.9000
0.0929
15:26:00
235.9000
0.0986
15:25:43
235.9000
0.0995
15:24:53
235.9000
0.0927
15:24:32
235.7000
0.3012
15:23:38
235.6000
0.0035
15:23:38
235.6000
0.0942
15:23:25
235.7000
0.0930
15:23:08
235.6000
0.0029
15:23:08
235.6000
0.0942
15:23:04
235.6000
0.0942
15:22:25
235.7000
0.0998
15:21:43
235.8000
0.0919
15:21:21
235.9000
0.0945
15:21:07
236.0000
0.0917
15:21:03
236.0000
0.0917
15:21:02
236.1000
0.0922
15:21:02
236.1000
0.0038
15:20:58
236.1000
0.0922
15:20:50
236.1000
0.0960
15:20:33
236.3000
0.7173
15:20:28
236.5000
0.3222
15:20:20
236.6000
0.0994
15:20:16
236.6000
0.0950
15:19:33
236.6000
0.0969
15:18:23
236.6000
0.0999
15:18:02
236.6000
0.0940
15:16:43
236.6000
0.0959
15:16:08
236.6000
0.0913
15:15:08
236.6000
0.0957
15:14:43
236.6000
0.0973
15:14:22
236.6000
0.0946
15:13:17
236.7000
0.0985
15:11:35
236.7000
0.0991
15:11:10
236.7000
0.0926
15:08:28
236.8000
0.0933
15:07:49
236.8000
0.3035
15:06:57
236.8000
0.0998
15:06:15
236.9000
0.0965
15:04:21
236.8000
0.3082
15:03:29
236.8000
0.0942
15:03:12
236.8000
0.0938
15:02:38
236.9000
0.0971
15:02:25
236.8000
0.0961
15:02:00
236.9000
0.0958
15:01:52
236.9000
0.0988
15:01:18
236.8000
0.0994
Switch to Spot