FTN/USDT
3.9462
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9663
195.6000
9K
3.9657
256.3000
9K
3.9648
154.0100
9K
3.9639
231.3200
9K
3.9636
284.9600
9K
3.9632
259.5700
8K
3.9625
279.3500
8K
3.9617
268.4200
8K
3.9614
213.7700
8K
3.9609
190.3200
7K
3.9604
339.1400
7K
3.9598
296.8000
7K
3.9588
342.2100
6K
3.9577
182.9500
6K
3.9566
228.5000
6K
3.9562
254.6500
6K
3.9558
195.5300
5K
3.9556
207.3400
5K
3.9553
247.7000
5K
3.9548
278.6200
5K
3.9544
256.6500
5K
3.9542
183.1800
4K
3.9537
212.0200
4K
3.9534
260.9800
4K
3.9529
300.8600
4K
3.9525
204.3000
3K
3.9523
298.7700
3K
3.9521
196.8900
3K
3.9516
136.0700
3K
3.9512
279.9600
3K
3.9509
138.3800
2K
3.9506
280.9400
2K
3.9503
271.7200
2K
3.9500
189.3900
2K
3.9498
153.0600
1K
3.9496
130.0200
1K
3.9492
225.8300
1K
3.9489
288.9600
833.4900
3.9485
241.6800
544.5300
3.9482
302.8500
302.8500
3.9462≈ 3.94
+ 0.00%
3.9478
147.4700
147.4700
3.9474
212.9000
360.3700
3.9469
152.6500
513.0200
3.9465
188.8600
701.8800
3.9460
283.9200
985.8000
3.9457
273.6300
1K
3.9454
247.9700
2K
3.9450
198.7300
2K
3.9446
170.5200
2K
3.9442
222.2200
2K
3.9438
268.7000
2K
3.9433
262.1800
3K
3.9427
195.1700
3K
3.9424
194.0600
3K
3.9421
271.9000
3K
3.9416
134.7400
3K
3.9410
288.2700
4K
3.9406
204.8900
4K
3.9400
229.1300
4K
3.9397
265.4900
4K
3.9392
232.7900
5K
3.9386
270.2300
5K
3.9382
281.4300
5K
3.9379
287.4700
5K
3.9374
173.2200
6K
3.9369
168.3700
6K
3.9357
220.3300
6K
3.9345
200.7100
6K
3.9334
198.3000
6K
3.9327
374.5400
7K
3.9321
288.1900
7K
3.9315
342.9500
7K
3.9311
290.0000
8K
3.9302
213.2600
8K
3.9294
146.1700
8K
3.9289
202.9100
8K
3.9285
170.3100
8K
3.9275
250.8600
9K
3.9265
372.7800
9K
3.9258
137.7000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9663
195.6000
9K
3.9657
256.3000
9K
3.9648
154.0100
9K
3.9639
231.3200
9K
3.9636
284.9600
9K
3.9632
259.5700
8K
3.9625
279.3500
8K
3.9617
268.4200
8K
3.9614
213.7700
8K
3.9609
190.3200
7K
3.9604
339.1400
7K
3.9598
296.8000
7K
3.9588
342.2100
6K
3.9577
182.9500
6K
3.9566
228.5000
6K
3.9562
254.6500
6K
3.9558
195.5300
5K
3.9556
207.3400
5K
3.9553
247.7000
5K
3.9548
278.6200
5K
3.9544
256.6500
5K
3.9542
183.1800
4K
3.9537
212.0200
4K
3.9534
260.9800
4K
3.9529
300.8600
4K
3.9525
204.3000
3K
3.9523
298.7700
3K
3.9521
196.8900
3K
3.9516
136.0700
3K
3.9512
279.9600
3K
3.9509
138.3800
2K
3.9506
280.9400
2K
3.9503
271.7200
2K
3.9500
189.3900
2K
3.9498
153.0600
1K
3.9496
130.0200
1K
3.9492
225.8300
1K
3.9489
288.9600
833.4900
3.9485
241.6800
544.5300
3.9482
302.8500
302.8500
3.9462≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9462≈ 3.94
+ 0.00%
3.9478
147.4700
147.4700
3.9474
212.9000
360.3700
3.9469
152.6500
513.0200
3.9465
188.8600
701.8800
3.9460
283.9200
985.8000
3.9457
273.6300
1K
3.9454
247.9700
2K
3.9450
198.7300
2K
3.9446
170.5200
2K
3.9442
222.2200
2K
3.9438
268.7000
2K
3.9433
262.1800
3K
3.9427
195.1700
3K
3.9424
194.0600
3K
3.9421
271.9000
3K
3.9416
134.7400
3K
3.9410
288.2700
4K
3.9406
204.8900
4K
3.9400
229.1300
4K
3.9397
265.4900
4K
3.9392
232.7900
5K
3.9386
270.2300
5K
3.9382
281.4300
5K
3.9379
287.4700
5K
3.9374
173.2200
6K
3.9369
168.3700
6K
3.9357
220.3300
6K
3.9345
200.7100
6K
3.9334
198.3000
6K
3.9327
374.5400
7K
3.9321
288.1900
7K
3.9315
342.9500
7K
3.9311
290.0000
8K
3.9302
213.2600
8K
3.9294
146.1700
8K
3.9289
202.9100
8K
3.9285
170.3100
8K
3.9275
250.8600
9K
3.9265
372.7800
9K
3.9258
137.7000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
02:07:23
3.9388
10.1300
02:02:13
3.9410
2.7300
02:01:44
3.9408
79.5600
01:55:39
3.9400
11.0800
01:55:34
3.9400
11.1000
01:55:26
3.9400
10.3800
01:55:22
3.9400
14.4800
01:55:18
3.9400
12.4300
01:55:13
3.9386
9.5300
01:55:13
3.9382
2.2600
01:55:09
3.9375
14.2000
01:55:05
3.9375
17.6100
01:55:01
3.9375
10.7900
01:54:53
3.9385
8.8000
01:54:53
3.9381
2.4000
01:54:53
3.9377
3.3600
01:54:48
3.9383
14.1700
01:54:44
3.9388
11.3100
01:54:44
3.9393
1.5000
01:54:36
3.9387
1.5400
01:54:36
3.9393
6.3300
01:50:16
3.9410
1.4000
Switch to Spot