FTN/USDT
3.8632
≈ 3.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8841
255.7100
9K
3.8831
226.6600
9K
3.8825
248.7500
9K
3.8815
208.1700
8K
3.8804
133.2500
8K
3.8796
184.6000
8K
3.8792
347.8600
8K
3.8785
378.0200
8K
3.8777
154.1400
7K
3.8774
135.1700
7K
3.8763
290.9500
7K
3.8758
294.5300
7K
3.8752
149.6600
6K
3.8741
203.7300
6K
3.8730
361.8200
6K
3.8727
162.0300
6K
3.8724
181.3600
5K
3.8719
290.6200
5K
3.8714
308.3500
5K
3.8711
227.4900
5K
3.8706
186.7400
4K
3.8704
171.4500
4K
3.8699
304.8500
4K
3.8696
209.4500
4K
3.8693
278.9600
4K
3.8690
207.0300
3K
3.8685
211.2200
3K
3.8682
247.4200
3K
3.8677
249.4000
3K
3.8675
191.6600
2K
3.8673
271.0400
2K
3.8669
210.4700
2K
3.8664
155.0100
2K
3.8659
186.5500
2K
3.8655
298.1900
1K
3.8650
209.7000
1K
3.8647
292.1300
851.7000
3.8642
144.6100
559.5700
3.8640
139.7900
414.9600
3.8637
275.1700
275.1700
3.8632≈ 3.86
+ 0.00%
3.8633
277.8600
277.8600
3.8629
258.9400
536.8000
3.8626
284.1800
820.9800
3.8620
295.1600
1K
3.8616
188.8300
1K
3.8610
219.2900
2K
3.8605
215.0800
2K
3.8599
286.1600
2K
3.8593
142.1500
2K
3.8588
236.5200
2K
3.8585
164.3100
3K
3.8582
240.2200
3K
3.8576
202.7300
3K
3.8572
272.3500
3K
3.8566
140.2900
3K
3.8562
147.3600
4K
3.8558
292.9500
4K
3.8554
167.7800
4K
3.8548
262.3200
4K
3.8545
176.1500
4K
3.8539
173.8100
5K
3.8535
138.7700
5K
3.8529
272.3000
5K
3.8523
156.7500
5K
3.8519
222.9600
5K
3.8515
280.7100
6K
3.8503
288.9500
6K
3.8491
143.1300
6K
3.8484
316.8900
6K
3.8478
166.1600
7K
3.8466
363.1300
7K
3.8462
159.1400
7K
3.8453
139.8700
7K
3.8445
174.6300
7K
3.8440
385.1600
8K
3.8431
223.8800
8K
3.8419
230.4000
8K
3.8408
330.7500
9K
3.8401
173.1000
9K
3.8390
317.1000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.8841
255.7100
9K
3.8831
226.6600
9K
3.8825
248.7500
9K
3.8815
208.1700
8K
3.8804
133.2500
8K
3.8796
184.6000
8K
3.8792
347.8600
8K
3.8785
378.0200
8K
3.8777
154.1400
7K
3.8774
135.1700
7K
3.8763
290.9500
7K
3.8758
294.5300
7K
3.8752
149.6600
6K
3.8741
203.7300
6K
3.8730
361.8200
6K
3.8727
162.0300
6K
3.8724
181.3600
5K
3.8719
290.6200
5K
3.8714
308.3500
5K
3.8711
227.4900
5K
3.8706
186.7400
4K
3.8704
171.4500
4K
3.8699
304.8500
4K
3.8696
209.4500
4K
3.8693
278.9600
4K
3.8690
207.0300
3K
3.8685
211.2200
3K
3.8682
247.4200
3K
3.8677
249.4000
3K
3.8675
191.6600
2K
3.8673
271.0400
2K
3.8669
210.4700
2K
3.8664
155.0100
2K
3.8659
186.5500
2K
3.8655
298.1900
1K
3.8650
209.7000
1K
3.8647
292.1300
851.7000
3.8642
144.6100
559.5700
3.8640
139.7900
414.9600
3.8637
275.1700
275.1700
3.8632≈ 3.86
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8632≈ 3.86
+ 0.00%
3.8633
277.8600
277.8600
3.8629
258.9400
536.8000
3.8626
284.1800
820.9800
3.8620
295.1600
1K
3.8616
188.8300
1K
3.8610
219.2900
2K
3.8605
215.0800
2K
3.8599
286.1600
2K
3.8593
142.1500
2K
3.8588
236.5200
2K
3.8585
164.3100
3K
3.8582
240.2200
3K
3.8576
202.7300
3K
3.8572
272.3500
3K
3.8566
140.2900
3K
3.8562
147.3600
4K
3.8558
292.9500
4K
3.8554
167.7800
4K
3.8548
262.3200
4K
3.8545
176.1500
4K
3.8539
173.8100
5K
3.8535
138.7700
5K
3.8529
272.3000
5K
3.8523
156.7500
5K
3.8519
222.9600
5K
3.8515
280.7100
6K
3.8503
288.9500
6K
3.8491
143.1300
6K
3.8484
316.8900
6K
3.8478
166.1600
7K
3.8466
363.1300
7K
3.8462
159.1400
7K
3.8453
139.8700
7K
3.8445
174.6300
7K
3.8440
385.1600
8K
3.8431
223.8800
8K
3.8419
230.4000
8K
3.8408
330.7500
9K
3.8401
173.1000
9K
3.8390
317.1000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
15:59:26
3.8632
1.7300
15:34:13
3.8667
2.0400
14:55:03
3.8728
6.5000
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
Switch to Spot