FTM/USDT
0.4207
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4440
773.8483
58K
0.4435
1,230.4022
58K
0.4430
1,467.0435
56K
0.4420
1,421.4410
55K
0.4414
682.4449
53K
0.4405
1,402.7074
53K
0.4397
802.2693
51K
0.4387
892.6390
51K
0.4373
1,297.3646
50K
0.4366
990.2221
48K
0.4362
1,814.8666
47K
0.4352
721.6607
46K
0.4338
665.8254
45K
0.4327
1,096.1585
44K
0.4319
1,689.0578
43K
0.4309
306.9901
41K
0.4307
309.8462
41K
0.4304
248.3558
41K
0.4303
176.3097
40K
0.4299
317.1713
40K
0.4295
373.2245
40K
0.4293
289.6840
40K
0.4289
190.3360
39K
0.4287
358.9578
39K
0.4283
55.3344
39K
0.4281
340.8745
39K
0.4278
215.4034
38K
0.4276
54.7732
38K
0.4273
51.8813
38K
0.4272
183.8288
38K
0.4271
145.2341
38K
0.4267
364.5442
38K
0.4264
248.2718
37K
0.4261
188.2257
37K
0.4260
225.8129
37K
0.4256
84.1824
37K
0.4255
149.5682
37K
0.4251
52.5962
36K
0.4247
71.8467
36K
0.4246
188.1942
36K
0.4242
192.6478
36K
0.4240
279.5680
36K
0.4236
61.8393
36K
0.4234
248.4080
36K
0.4233
322.3831
35K
0.4230
362.9624
35K
0.4229
70.0477
35K
0.4228
50.0726
35K
0.4224
265.5656
35K
0.4221
161.5194
34K
0.4217
106.7882
34K
0.4214
65.7666
34K
0.4213
9,114.1222
34K
0.4210
7,705.9137
25K
0.4209
8,346.0757
17K
0.4208
8,792.7839
9K
0.4207≈ 0.42
+ 0.00%
0.4206
8,725.6809
9K
0.4204
8,427.3894
17K
0.4202
8,350.2243
26K
0.4199
174.2138
26K
0.4197
73.7109
26K
0.4195
181.1638
26K
0.4186
297.2023
26K
0.4177
71.5648
26K
0.4175
328.1657
27K
0.4173
73.5634
27K
0.4169
85.7468
27K
0.4167
349.3336
27K
0.4164
314.6040
27K
0.4159
337.9018
28K
0.4156
52.2319
28K
0.4151
296.5777
28K
0.4149
350.8834
28K
0.4144
137.1040
29K
0.4139
125.9088
29K
0.4137
138.6894
29K
0.4132
125.4364
29K
0.4130
338.1151
29K
0.4128
280.3764
30K
0.4125
214.5861
30K
0.4121
196.3593
30K
0.4116
351.4968
30K
0.4114
94.8777
30K
0.4112
389.2717
31K
0.4108
272.2529
31K
0.4105
288.6813
31K
0.4101
71.0252
32K
0.4098
194.5438
32K
0.4093
316.4237
32K
0.4090
340.9656
32K
0.4085
136.6490
33K
0.4082
80.1971
33K
0.4077
193.8724
33K
0.4072
181.3402
33K
0.4070
139.6601
33K
0.4066
346.1627
33K
0.4063
351.1665
34K
0.4052
1,802.7049
36K
0.4043
1,815.7698
37K
0.4031
1,297.0488
39K
0.4016
740.7706
39K
0.4005
1,183.8897
41K
0.4000
180.5930
41K
0.3992
768.1177
42K
0.3977
1,000.6400
43K
0.3966
1,078.0167
44K
0.3957
218.9449
44K
0.3947
815.2647
45K
0.3940
558.4080
45K
0.3929
1,414.9654
47K
0.3923
553.6917
47K
0.3917
1,250.0214
48K
0.0100
100.0000
49K
0.0050
200.0000
49K
0.0016
630.0000
49K
0.0002
5,000.0000
54K
0.0001
30,000.0000
84K
Price
Amount (FTM)
Total (FTM)
0.4440
773.8483
58K
0.4435
1,230.4022
58K
0.4430
1,467.0435
56K
0.4420
1,421.4410
55K
0.4414
682.4449
53K
0.4405
1,402.7074
53K
0.4397
802.2693
51K
0.4387
892.6390
51K
0.4373
1,297.3646
50K
0.4366
990.2221
48K
0.4362
1,814.8666
47K
0.4352
721.6607
46K
0.4338
665.8254
45K
0.4327
1,096.1585
44K
0.4319
1,689.0578
43K
0.4309
306.9901
41K
0.4307
309.8462
41K
0.4304
248.3558
41K
0.4303
176.3097
40K
0.4299
317.1713
40K
0.4295
373.2245
40K
0.4293
289.6840
40K
0.4289
190.3360
39K
0.4287
358.9578
39K
0.4283
55.3344
39K
0.4281
340.8745
39K
0.4278
215.4034
38K
0.4276
54.7732
38K
0.4273
51.8813
38K
0.4272
183.8288
38K
0.4271
145.2341
38K
0.4267
364.5442
38K
0.4264
248.2718
37K
0.4261
188.2257
37K
0.4260
225.8129
37K
0.4256
84.1824
37K
0.4255
149.5682
37K
0.4251
52.5962
36K
0.4247
71.8467
36K
0.4246
188.1942
36K
0.4242
192.6478
36K
0.4240
279.5680
36K
0.4236
61.8393
36K
0.4234
248.4080
36K
0.4233
322.3831
35K
0.4230
362.9624
35K
0.4229
70.0477
35K
0.4228
50.0726
35K
0.4224
265.5656
35K
0.4221
161.5194
34K
0.4217
106.7882
34K
0.4214
65.7666
34K
0.4213
9,114.1222
34K
0.4210
7,705.9137
25K
0.4209
8,346.0757
17K
0.4208
8,792.7839
9K
0.4207≈ 0.42
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4207≈ 0.42
+ 0.00%
0.4206
8,725.6809
9K
0.4204
8,427.3894
17K
0.4202
8,350.2243
26K
0.4199
174.2138
26K
0.4197
73.7109
26K
0.4195
181.1638
26K
0.4186
297.2023
26K
0.4177
71.5648
26K
0.4175
328.1657
27K
0.4173
73.5634
27K
0.4169
85.7468
27K
0.4167
349.3336
27K
0.4164
314.6040
27K
0.4159
337.9018
28K
0.4156
52.2319
28K
0.4151
296.5777
28K
0.4149
350.8834
28K
0.4144
137.1040
29K
0.4139
125.9088
29K
0.4137
138.6894
29K
0.4132
125.4364
29K
0.4130
338.1151
29K
0.4128
280.3764
30K
0.4125
214.5861
30K
0.4121
196.3593
30K
0.4116
351.4968
30K
0.4114
94.8777
30K
0.4112
389.2717
31K
0.4108
272.2529
31K
0.4105
288.6813
31K
0.4101
71.0252
32K
0.4098
194.5438
32K
0.4093
316.4237
32K
0.4090
340.9656
32K
0.4085
136.6490
33K
0.4082
80.1971
33K
0.4077
193.8724
33K
0.4072
181.3402
33K
0.4070
139.6601
33K
0.4066
346.1627
33K
0.4063
351.1665
34K
0.4052
1,802.7049
36K
0.4043
1,815.7698
37K
0.4031
1,297.0488
39K
0.4016
740.7706
39K
0.4005
1,183.8897
41K
0.4000
180.5930
41K
0.3992
768.1177
42K
0.3977
1,000.6400
43K
0.3966
1,078.0167
44K
0.3957
218.9449
44K
0.3947
815.2647
45K
0.3940
558.4080
45K
0.3929
1,414.9654
47K
0.3923
553.6917
47K
0.3917
1,250.0214
48K
0.0100
100.0000
49K
0.0050
200.0000
49K
0.0016
630.0000
49K
0.0002
5,000.0000
54K
0.0001
30,000.0000
84K
Trades
Time
Price(USDT)
Amount(FTM)
01:23:02
0.4207
584.2013
01:23:02
0.4209
178.9987
01:22:49
0.4210
310.4000
01:22:26
0.4211
370.9200
01:22:13
0.4213
181.9200
01:21:50
0.4214
738.4567
01:21:50
0.4216
253.3833
01:21:38
0.4219
503.5200
01:21:15
0.4217
234.8800
01:21:02
0.4216
623.5200
01:20:48
0.4217
395.5673
01:20:48
0.4219
153.1127
01:20:31
0.4219
179.4000
01:20:08
0.4218
516.7200
01:19:43
0.4219
195.8400
01:18:54
0.4220
157.5200
01:18:28
0.4222
198.4400
01:17:39
0.4221
209.9228
01:17:39
0.4223
231.3572
01:17:14
0.4226
54.4259
01:17:14
0.4225
310.7343
01:17:14
0.4224
242.5598
01:16:51
0.4223
157.6400
01:16:13
0.4221
224.0800
01:15:25
0.4223
225.6000
01:15:25
0.4224
38.9683
01:15:25
0.4224
199.6317
01:15:25
0.4224
25.9683
01:15:21
0.4224
105.3917
01:15:13
0.4224
238.6000
01:15:00
0.4224
369.9600
01:14:11
0.4229
635.4400
01:13:55
0.4234
1,420.0800
01:12:46
0.4244
184.2800
01:11:56
0.4242
217.2800
01:10:37
0.4240
261.2000
01:09:24
0.4248
226.1200
01:09:00
0.4253
146.8000
01:09:00
0.4253
257.6800
01:09:00
0.4253
146.8000
01:08:33
0.4253
404.4800
01:07:59
0.4257
172.6400
01:07:20
0.4259
72.4493
01:07:20
0.4258
335.7107
01:06:56
0.4258
244.0000
01:06:29
0.4261
161.1200
01:05:53
0.4262
139.9427
01:05:53
0.4261
400.2973
01:05:40
0.4258
207.3865
01:05:40
0.4257
248.4935
01:05:27
0.4256
1,119.0800
01:05:16
0.4255
150.6800
01:05:04
0.4247
272.2400
01:04:17
0.4245
46.8400
01:04:17
0.4245
169.7600
01:04:04
0.4246
377.3200
01:03:33
0.4245
169.7600
01:03:16
0.4247
170.2800
01:03:08
0.4247
170.2800
01:02:57
0.4248
418.0978
01:02:57
0.4247
166.1822
01:02:15
0.4243
94.6390
01:02:15
0.4242
380.2810
01:01:47
0.4241
187.7600
01:01:19
0.4239
149.4000
01:00:40
0.4243
77.0090
01:00:40
0.4245
341.9910
00:59:29
0.4234
370.1200
00:58:23
0.4238
449.9600
00:57:52
0.4238
65.1431
00:57:52
0.4237
263.2969
00:57:39
0.4237
240.6800
00:57:10
0.4236
496.4281
00:57:10
0.4235
259.8119
00:56:30
0.4233
141.8800
00:55:33
0.4228
101.2267
00:55:33
0.4227
192.3267
00:55:33
0.4226
200.6866
00:55:19
0.4227
264.9600
00:54:20
0.4230
3,142.0385
00:54:20
0.4229
382.4815
00:52:43
0.4225
263.6400
00:51:48
0.4225
237.7600
00:51:29
0.4225
188.0400
00:51:00
0.4225
188.0400
00:50:32
0.4230
805.1200
00:49:43
0.4232
200.3200
00:49:18
0.4236
151.9200
00:49:18
0.4236
1,063.6000
00:49:18
0.4236
151.9200
00:48:30
0.4236
151.9200
00:47:37
0.4236
231.7200
00:47:10
0.4235
489.4800
00:46:27
0.4237
1,132.2737
00:46:27
0.4236
178.5776
00:46:27
0.4235
182.1487
00:46:15
0.4231
333.8800
00:46:03
0.4232
273.6800
00:45:32
0.4234
606.0400
00:44:54
0.4239
164.6000
Switch to Spot