ETH/USDT
2,819.63
≈ 2,819.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,833.3700
3.7128
196.1249
2,833.0900
3.5968
192.4120
2,832.5300
5.0067
188.8152
2,832.1300
3.2567
183.8085
2,831.7400
5.0455
180.5518
2,831.1200
3.0209
175.5064
2,830.3300
3.0578
172.4854
2,829.6200
4.8309
169.4276
2,829.1800
3.9812
164.5967
2,828.5100
2.9652
160.6155
2,827.9300
5.1433
157.6503
2,827.5200
3.6897
152.5069
2,826.9500
3.4631
148.8172
2,826.4500
5.1016
145.3541
2,825.7900
4.7153
140.2525
2,825.4200
3.5833
135.5372
2,824.9300
3.6646
131.9539
2,824.2600
4.1246
128.2894
2,823.6000
2.9488
124.1648
2,823.2700
5.0921
121.2159
2,822.6500
2.1716
116.1239
2,822.6200
4.1155
113.9523
2,822.5900
4.7661
109.8368
2,822.5600
1.8316
105.0708
2,822.5300
2.2883
103.2392
2,822.5000
4.7886
100.9510
2,822.4900
1.5700
96.1624
2,822.4700
1.0282
94.5923
2,822.4500
0.9938
93.5641
2,822.4300
2.8213
92.5703
2,822.4200
3.1512
89.7490
2,822.3900
4.0393
86.5978
2,822.3600
5.4948
82.5586
2,822.3300
1.6965
77.0638
2,822.3200
1.3407
75.3673
2,822.2900
3.6695
74.0266
2,822.2800
5.0372
70.3571
2,822.2500
0.8301
65.3199
2,822.2300
2.2562
64.4899
2,822.2200
1.6543
62.2336
2,822.1900
5.7233
60.5794
2,822.1600
2.4839
54.8561
2,822.1500
1.7842
52.3722
2,822.1400
2.2241
50.5881
2,822.1200
2.5113
48.3640
2,822.1100
4.1127
45.8527
2,822.0900
2.8354
41.7399
2,822.0800
4.0883
38.9046
2,822.0700
3.5199
34.8163
2,822.0600
1.5936
31.2964
2,822.0400
10.4616
29.7028
2,822.0200
9.3876
19.2413
2,822.0000
9.8537
9.8537
2,819.63≈ 2,819.63
+ 0.00%
2,821.9800
5.4721
5.4721
2,821.9500
9.4149
14.8870
2,821.9200
5.7927
20.6797
2,821.8900
4.9018
25.5814
2,821.8700
5.5403
31.1217
2,821.8500
5.8330
36.9547
2,821.8300
2.3752
39.3299
2,821.8000
2.6288
41.9587
2,821.7800
2.1086
44.0673
2,821.7500
4.0988
48.1661
2,821.7300
5.3608
53.5269
2,821.7100
3.9547
57.4816
2,821.6700
3.8861
61.3677
2,821.6300
3.3651
64.7328
2,821.6100
4.4232
69.1560
2,821.5800
4.0594
73.2154
2,821.5400
5.0653
78.2807
2,821.5200
4.8263
83.1070
2,821.4800
4.6008
87.7078
2,821.4600
1.0226
88.7304
2,821.4200
6.1220
94.8524
2,821.3800
4.5183
99.3707
2,821.3400
5.0409
104.4116
2,821.3200
1.0394
105.4510
2,821.2900
6.2344
111.6854
2,821.2600
1.1242
112.8096
2,821.2300
0.7580
113.5677
2,821.2100
4.1673
117.7350
2,821.1700
1.3358
119.0708
2,821.1300
1.1590
120.2298
2,821.0900
2.4396
122.6694
2,821.0500
4.0123
126.6817
2,821.0100
3.8780
130.5597
2,820.3800
4.7444
135.3042
2,820.0400
3.4690
138.7732
2,819.3700
2.4599
141.2331
2,818.7700
4.7274
145.9605
2,818.6900
4.1651
150.1256
2,818.1900
3.4372
153.5628
2,817.8100
3.8372
157.40{3}
2,817.1400
3.4503
160.8503
2,816.6300
4.7244
165.5748
2,816.0500
4.8627
170.4375
2,815.6300
4.7203
175.1577
2,815.0400
3.7203
178.8780
2,814.3600
4.7573
183.6353
2,813.9100
4.0014
187.6368
2,813.1900
5.0192
192.6560
2,812.3900
3.1128
195.7688
2,811.7600
3.9504
199.7192
2,811.3600
4.8298
204.5490
2,810.9500
4.1695
208.7185
2,810.3800
4.4672
213.1857
2,810.0900
5.0398
218.2255
2,500.0000
0.0136
218.2391
1,816.1900
0.0031
218.2422
1,811.2300
0.0031
218.2454
1,806.2700
0.0031
218.2485
1,801.3100
0.0031
218.2517
1,796.3500
0.0031
218.2548
1,791.3900
0.0031
218.2580
1,786.4300
0.0031
218.2611
1,781.4700
0.0031
218.2642
1,776.5100
0.0031
218.2674
1,771.5500
0.0031
218.2705
1,766.5900
0.0031
218.2737
1,761.6300
0.0031
218.2768
1,756.6700
0.0031
218.2800
1,751.7100
0.0031
218.2831
1,746.7500
0.0031
218.2863
1,741.7900
0.0031
218.2894
1,736.8300
0.0031
218.2926
1,731.8700
0.0031
218.2957
1,726.9100
0.0031
218.2989
1,721.9500
0.0031
218.3020
1,716.9900
0.0031
218.3052
1,712.0300
0.0031
218.3083
1,707.0700
0.0031
218.3115
1,702.1100
0.0031
218.3146
1,697.1500
0.0031
218.3177
1,692.1900
0.0031
218.3209
1,687.2300
0.0031
218.3240
1,682.2700
0.0031
218.3272
1,677.3100
0.0031
218.3303
1,672.3500
0.0031
218.3335
1,667.3900
0.0031
218.3366
1,662.4300
0.0031
218.3398
1,657.4700
0.0031
218.3429
1,652.5100
0.0031
218.3461
1,647.5500
0.0031
218.3492
1,642.5900
0.0031
218.3524
2.0000
0.5000
218.8524
1.0000
7.5000
226.3524
0.3000
3.5000
229.8524
0.1000
20.0000
249.8524
0.0100
100.0000
349.8524
Price
Amount (ETH)
Total (ETH)
2,833.3700
3.7128
196.1249
2,833.0900
3.5968
192.4120
2,832.5300
5.0067
188.8152
2,832.1300
3.2567
183.8085
2,831.7400
5.0455
180.5518
2,831.1200
3.0209
175.5064
2,830.3300
3.0578
172.4854
2,829.6200
4.8309
169.4276
2,829.1800
3.9812
164.5967
2,828.5100
2.9652
160.6155
2,827.9300
5.1433
157.6503
2,827.5200
3.6897
152.5069
2,826.9500
3.4631
148.8172
2,826.4500
5.1016
145.3541
2,825.7900
4.7153
140.2525
2,825.4200
3.5833
135.5372
2,824.9300
3.6646
131.9539
2,824.2600
4.1246
128.2894
2,823.6000
2.9488
124.1648
2,823.2700
5.0921
121.2159
2,822.6500
2.1716
116.1239
2,822.6200
4.1155
113.9523
2,822.5900
4.7661
109.8368
2,822.5600
1.8316
105.0708
2,822.5300
2.2883
103.2392
2,822.5000
4.7886
100.9510
2,822.4900
1.5700
96.1624
2,822.4700
1.0282
94.5923
2,822.4500
0.9938
93.5641
2,822.4300
2.8213
92.5703
2,822.4200
3.1512
89.7490
2,822.3900
4.0393
86.5978
2,822.3600
5.4948
82.5586
2,822.3300
1.6965
77.0638
2,822.3200
1.3407
75.3673
2,822.2900
3.6695
74.0266
2,822.2800
5.0372
70.3571
2,822.2500
0.8301
65.3199
2,822.2300
2.2562
64.4899
2,822.2200
1.6543
62.2336
2,822.1900
5.7233
60.5794
2,822.1600
2.4839
54.8561
2,822.1500
1.7842
52.3722
2,822.1400
2.2241
50.5881
2,822.1200
2.5113
48.3640
2,822.1100
4.1127
45.8527
2,822.0900
2.8354
41.7399
2,822.0800
4.0883
38.9046
2,822.0700
3.5199
34.8163
2,822.0600
1.5936
31.2964
2,822.0400
10.4616
29.7028
2,822.0200
9.3876
19.2413
2,822.0000
9.8537
9.8537
2,819.63≈ 2,819.63
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,819.63≈ 2,819.63
+ 0.00%
2,821.9800
5.4721
5.4721
2,821.9500
9.4149
14.8870
2,821.9200
5.7927
20.6797
2,821.8900
4.9018
25.5814
2,821.8700
5.5403
31.1217
2,821.8500
5.8330
36.9547
2,821.8300
2.3752
39.3299
2,821.8000
2.6288
41.9587
2,821.7800
2.1086
44.0673
2,821.7500
4.0988
48.1661
2,821.7300
5.3608
53.5269
2,821.7100
3.9547
57.4816
2,821.6700
3.8861
61.3677
2,821.6300
3.3651
64.7328
2,821.6100
4.4232
69.1560
2,821.5800
4.0594
73.2154
2,821.5400
5.0653
78.2807
2,821.5200
4.8263
83.1070
2,821.4800
4.6008
87.7078
2,821.4600
1.0226
88.7304
2,821.4200
6.1220
94.8524
2,821.3800
4.5183
99.3707
2,821.3400
5.0409
104.4116
2,821.3200
1.0394
105.4510
2,821.2900
6.2344
111.6854
2,821.2600
1.1242
112.8096
2,821.2300
0.7580
113.5677
2,821.2100
4.1673
117.7350
2,821.1700
1.3358
119.0708
2,821.1300
1.1590
120.2298
2,821.0900
2.4396
122.6694
2,821.0500
4.0123
126.6817
2,821.0100
3.8780
130.5597
2,820.3800
4.7444
135.3042
2,820.0400
3.4690
138.7732
2,819.3700
2.4599
141.2331
2,818.7700
4.7274
145.9605
2,818.6900
4.1651
150.1256
2,818.1900
3.4372
153.5628
2,817.8100
3.8372
157.40{3}
2,817.1400
3.4503
160.8503
2,816.6300
4.7244
165.5748
2,816.0500
4.8627
170.4375
2,815.6300
4.7203
175.1577
2,815.0400
3.7203
178.8780
2,814.3600
4.7573
183.6353
2,813.9100
4.0014
187.6368
2,813.1900
5.0192
192.6560
2,812.3900
3.1128
195.7688
2,811.7600
3.9504
199.7192
2,811.3600
4.8298
204.5490
2,810.9500
4.1695
208.7185
2,810.3800
4.4672
213.1857
2,810.0900
5.0398
218.2255
2,500.0000
0.0136
218.2391
1,816.1900
0.0031
218.2422
1,811.2300
0.0031
218.2454
1,806.2700
0.0031
218.2485
1,801.3100
0.0031
218.2517
1,796.3500
0.0031
218.2548
1,791.3900
0.0031
218.2580
1,786.4300
0.0031
218.2611
1,781.4700
0.0031
218.2642
1,776.5100
0.0031
218.2674
1,771.5500
0.0031
218.2705
1,766.5900
0.0031
218.2737
1,761.6300
0.0031
218.2768
1,756.6700
0.0031
218.2800
1,751.7100
0.0031
218.2831
1,746.7500
0.0031
218.2863
1,741.7900
0.0031
218.2894
1,736.8300
0.0031
218.2926
1,731.8700
0.0031
218.2957
1,726.9100
0.0031
218.2989
1,721.9500
0.0031
218.3020
1,716.9900
0.0031
218.3052
1,712.0300
0.0031
218.3083
1,707.0700
0.0031
218.3115
1,702.1100
0.0031
218.3146
1,697.1500
0.0031
218.3177
1,692.1900
0.0031
218.3209
1,687.2300
0.0031
218.3240
1,682.2700
0.0031
218.3272
1,677.3100
0.0031
218.3303
1,672.3500
0.0031
218.3335
1,667.3900
0.0031
218.3366
1,662.4300
0.0031
218.3398
1,657.4700
0.0031
218.3429
1,652.5100
0.0031
218.3461
1,647.5500
0.0031
218.3492
1,642.5900
0.0031
218.3524
2.0000
0.5000
218.8524
1.0000
7.5000
226.3524
0.3000
3.5000
229.8524
0.1000
20.0000
249.8524
0.0100
100.0000
349.8524
Trades
Time
Price(USDT)
Amount(ETH)
21:03:22
2,819.6300
663.6094
21:03:22
2,819.6100
0.0226
21:03:22
2,819.5900
0.0204
21:03:18
2,819.5200
32.9812
21:03:18
2,819.5000
0.0220
21:03:14
2,819.1400
15.2919
21:03:14
2,819.1300
0.0287
21:03:14
2,819.1100
0.0096
21:03:05
2,819.6600
15.9831
21:03:05
2,819.6800
0.0185
21:03:05
2,819.7000
0.0079
21:03:05
2,819.7300
0.0205
21:03:01
2,819.2200
12.7326
21:03:01
2,819.2100
0.0085
21:03:01
2,819.2000
0.0067
21:02:55
2,818.7900
3.6032
21:02:55
2,818.7800
0.0051
21:02:51
2,818.7700
0.4083
21:02:51
2,818.7700
4.7274
21:02:47
2,818.7700
4.7274
21:02:42
2,818.7800
9.9003
21:02:42
2,818.7600
0.0341
21:02:38
2,818.3500
15.4080
21:02:38
2,818.3400
0.0273
21:02:38
2,818.3200
0.0080
21:02:38
2,818.3100
0.0158
21:02:34
2,818.8000
1.5317
21:02:34
2,818.8000
1.4179
21:02:34
2,818.8100
5.0444
21:02:34
2,818.8100
2.9496
21:02:29
2,818.8100
7.9941
21:02:24
2,818.5100
1.1417
21:02:20
2,819.3500
15.4363
21:02:20
2,819.3700
0.0202
21:02:16
2,819.3300
4.3520
21:02:16
2,819.3200
0.0107
21:02:16
2,819.3100
0.0067
21:02:16
2,819.3000
0.0296
21:02:12
2,819.2000
28.4704
21:02:12
2,819.1900
0.0163
21:02:07
2,819.4500
7.5409
21:02:07
2,819.4700
0.0105
21:02:03
2,819.0800
15.5198
21:02:03
2,819.0700
0.0186
21:02:03
2,819.0500
0.0118
21:01:59
2,818.4900
15.7392
21:01:54
2,818.4900
13.6553
21:01:49
2,818.6800
1.0504
21:01:49
2,818.7000
0.0278
21:01:49
2,818.7200
0.0195
21:01:43
2,818.0000
7.8706
21:01:38
2,818.2600
13.5381
21:01:38
2,818.2900
0.0210
21:01:34
2,818.4900
1.8282
21:01:30
2,818.5300
4.4686
21:01:30
2,818.5500
0.0257
21:01:30
2,818.5800
0.0303
21:01:26
2,818.5900
2.7681
21:01:20
2,819.3500
6.2444
21:01:20
2,819.3700
0.0075
21:01:20
2,819.3900
0.0155
21:01:16
2,818.9100
24.6949
21:01:16
2,818.9000
0.0299
21:01:12
2,817.9200
10.3944
21:01:12
2,817.9000
0.0264
21:01:07
2,817.5800
1.6927
21:01:07
2,817.5600
0.0123
21:01:03
2,817.5500
37.9237
21:00:58
2,818.4800
0.0242
21:00:54
2,818.9200
21.9710
21:00:54
2,818.9500
0.0312
21:00:54
2,818.9700
0.0063
21:00:54
2,818.9900
0.0178
21:00:50
2,819.1100
4.2566
21:00:50
2,819.1400
0.0092
21:00:50
2,819.1600
0.0221
21:00:50
2,819.1900
0.0311
21:00:45
2,819.5800
1.2232
21:00:45
2,819.6000
0.0253
21:00:45
2,819.6200
0.0206
21:00:41
2,819.6800
4.3931
21:00:36
2,819.4700
5.1786
21:00:32
2,819.3600
6.1014
21:00:32
2,819.3500
0.0291
21:00:28
2,819.2500
1.2287
21:00:28
2,819.2200
0.0305
21:00:28
2,819.2100
0.0188
21:00:28
2,819.1900
0.0141
21:00:23
2,818.9400
5.5839
21:00:23
2,818.9200
0.0085
21:00:23
2,818.9100
0.0171
21:00:17
2,819.0700
31.2633
21:00:17
2,819.1000
0.0149
21:00:09
2,819.2600
15.9581
21:00:09
2,819.2900
0.0115
21:00:09
2,819.3200
0.0185
21:00:09
2,819.3400
0.0353
21:00:00
2,818.5600
0.0287
20:59:55
2,818.1700
9.9092
20:59:55
2,818.1500
0.0242
Switch to Spot