ETH/USDT
2,985.26
≈ 2,985.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
224.9144
4,120.0000
0.0213
224.8551
4,080.0000
0.0288
224.8338
4,020.0000
0.0165
224.8051
3,900.0000
0.0047
224.7885
3,850.0000
0.0031
224.7838
3,800.0000
0.0030
224.7808
3,045.6200
4.7807
224.7778
3,042.9100
4.7199
219.9971
3,040.1900
4.4770
215.2772
3,039.3800
4.8154
210.8002
3,037.0300
4.4558
205.9848
3,036.8200
4.0082
201.5290
3,035.6000
3.7402
197.5208
3,033.7700
4.4623
193.7806
3,032.3300
3.5910
189.3182
3,032.3200
4.2735
185.7272
3,029.3600
4.1945
181.4537
3,028.4600
4.9450
177.2592
3,026.0200
3.7811
172.3142
3,025.3800
3.8381
168.5331
3,023.8400
3.4574
164.6950
3,022.2100
4.1582
161.2376
3,019.9700
3.4583
157.0794
3,019.0000
4.9589
153.6211
3,016.5200
4.8246
148.6622
3,016.0800
4.2700
143.8375
3,013.6700
3.7579
139.5675
3,012.7600
3.4515
135.8096
3,011.6800
3.7515
132.3581
3,010.1600
4.9330
128.6066
3,007.9100
3.6926
123.6736
3,007.7400
4.1732
119.9810
3,005.6700
4.6637
115.8078
3,003.8500
4.8017
111.1441
3,000.4900
3.7203
106.3424
3,000.1900
3.0248
102.6221
2,998.8200
4.7025
99.5973
2,996.4100
2.7120
94.8948
2,996.3600
3.7677
92.1828
2,993.8400
4.4971
88.4151
2,993.0800
4.0564
83.9179
2,991.5200
2.7717
79.8615
2,990.7200
3.2013
77.0898
2,988.3900
4.6180
73.8886
2,987.9000
2.9446
69.2706
2,985.8800
0.8173
66.3260
2,985.8700
0.5291
65.5086
2,985.8500
0.6773
64.9795
2,985.8400
0.4339
64.3022
2,985.8200
0.4506
63.8683
2,985.8100
0.8474
63.4177
2,985.8000
0.9573
62.5704
2,985.7900
0.6739
61.6131
2,985.7800
0.5717
60.9392
2,985.7700
0.8744
60.3675
2,985.7500
0.4735
59.4931
2,985.7400
0.4962
59.0197
2,985.7300
0.7614
58.5235
2,985.7200
0.9860
57.7621
2,985.7000
0.5688
56.7761
2,985.6900
0.8761
56.2072
2,985.6800
0.7185
55.3311
2,985.6700
0.6948
54.6127
2,985.6600
0.9028
53.9179
2,985.6500
0.6202
53.0150
2,985.6400
0.9770
52.3948
2,985.6300
0.3572
51.4178
2,985.6200
0.3443
51.0606
2,985.6100
0.5269
50.7163
2,985.5900
0.6027
50.1894
2,985.5800
0.9874
49.5867
2,985.5700
0.7930
48.5993
2,985.5500
0.6063
47.8063
2,985.5400
0.6195
47.20{3}
2,985.5300
0.4010
46.5804
2,985.5200
0.9591
46.1794
2,985.5100
0.3864
45.2203
2,985.5000
0.7297
44.8338
2,985.4900
0.8520
44.1042
2,985.4700
0.6828
43.2521
2,985.4600
0.3557
42.5693
2,985.4500
0.3863
42.2137
2,985.4400
0.5366
41.8274
2,985.4300
0.6671
41.2908
2,985.4200
0.5527
40.6237
2,985.4000
0.9392
40.0710
2,985.3900
0.5907
39.1318
2,985.3800
0.7016
38.5412
2,985.3700
0.5953
37.8396
2,985.3600
0.8042
37.2443
2,985.3400
0.7369
36.4401
2,985.3300
0.3802
35.7032
2,985.3100
7.0977
35.3230
2,985.3000
5.6516
28.2253
2,985.2900
6.7805
22.5736
2,985.2800
8.5313
15.7931
2,985.2700
5.5220
7.2618
2,985.2600
1.7397
1.7397
2,985.26≈ 2,985.26
+ 0.00%
2,985.2500
7.2255
7.2255
2,985.2300
9.0798
16.3053
2,985.2200
5.3673
21.6726
2,985.2000
6.8445
28.5172
2,985.1900
9.1469
37.6641
2,985.1600
0.9494
38.6134
2,985.1400
0.8459
39.4594
2,985.1200
0.6816
40.1410
2,985.1100
0.5422
40.6832
2,985.1000
0.8982
41.5814
2,985.0800
0.8604
42.4418
2,985.0700
0.4174
42.8592
2,985.0500
0.8003
43.6595
2,985.0300
0.8711
44.5306
2,985.0100
0.9520
45.4826
2,984.9900
0.9632
46.4458
2,984.9600
0.5965
47.0423
2,984.9300
0.6556
47.6980
2,984.9200
0.4121
48.1101
2,984.9100
0.9668
49.0769
2,984.8900
0.4962
49.5731
2,984.8700
0.7591
50.3323
2,984.8600
0.6291
50.9614
2,984.8500
0.7486
51.7100
2,984.8300
0.7220
52.4320
2,984.8000
0.3593
52.7912
2,984.7900
0.3574
53.1486
2,984.7700
0.7595
53.9081
2,984.7500
0.6633
54.5714
2,984.7400
0.3648
54.9362
2,984.7100
0.6168
55.5530
2,984.6900
0.3743
55.9273
2,984.6600
0.5569
56.4842
2,984.6500
0.4642
56.9484
2,984.6400
0.8858
57.8342
2,984.6200
0.4922
58.3265
2,984.6000
0.4011
58.7276
2,984.5700
0.6990
59.4266
2,984.5400
0.6505
60.0771
2,984.5200
0.9946
61.0717
2,984.4900
0.7150
61.7867
2,984.4600
0.9729
62.7597
2,984.4500
0.6352
63.3949
2,984.4300
0.4421
63.8370
2,984.4200
0.4976
64.3346
2,984.4100
0.6362
64.9708
2,984.3900
0.8330
65.8038
2,984.3700
0.4678
66.2716
2,984.3400
0.4972
66.7688
2,984.3200
0.8188
67.5876
2,982.2900
3.0777
70.6653
2,981.8000
3.2296
73.8949
2,979.4600
3.7854
77.6803
2,978.6600
3.2309
80.9112
2,977.0900
4.2847
85.1958
2,976.3300
4.6825
89.8784
2,973.8000
4.4017
94.2801
2,973.7500
4.3706
98.6507
2,971.3300
3.6357
102.2864
2,969.9600
3.5744
105.8608
2,969.6500
3.2872
109.1480
2,966.2900
2.7260
111.8740
2,966.2800
4.6703
116.5443
2,964.4500
4.8684
121.4127
2,962.3900
3.3976
124.8103
2,962.2000
2.8091
127.6194
2,959.9400
4.8619
132.4813
2,958.4400
2.90{3}
135.3813
2,957.3500
2.7064
138.0877
2,956.4200
4.0402
142.1280
2,954.0000
3.1699
145.2979
2,953.5800
2.7881
148.0860
2,951.0700
3.8937
151.9797
2,950.1200
4.8218
156.8015
2,947.8500
3.8131
160.6145
2,946.2400
3.0483
163.6628
2,944.6700
4.0654
167.7282
2,944.0500
3.5653
171.2935
2,941.6000
4.6266
175.9201
2,940.6800
2.9849
178.9050
2,937.7200
4.2842
183.1892
2,937.7100
4.7843
187.9735
2,934.4400
3.2141
191.1876
2,933.2100
2.8740
194.0617
2,927.1000
3.0187
197.0803
1,816.1900
0.0031
197.0835
1,811.2300
0.0031
197.0866
1,806.2700
0.0031
197.0898
1,801.3100
0.0031
197.0929
1,796.3500
0.0031
197.0961
1,791.3900
0.0031
197.0992
1,786.4300
0.0031
197.1023
1,781.4700
0.0031
197.1055
1,776.5100
0.0031
197.1086
1,771.5500
0.0031
197.1118
1,766.5900
0.0031
197.1149
1,761.6300
0.0031
197.1181
1,756.6700
0.0031
197.1212
1,751.7100
0.0031
197.1244
1,746.7500
0.0031
197.1275
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
224.9144
4,120.0000
0.0213
224.8551
4,080.0000
0.0288
224.8338
4,020.0000
0.0165
224.8051
3,900.0000
0.0047
224.7885
3,850.0000
0.0031
224.7838
3,800.0000
0.0030
224.7808
3,045.6200
4.7807
224.7778
3,042.9100
4.7199
219.9971
3,040.1900
4.4770
215.2772
3,039.3800
4.8154
210.8002
3,037.0300
4.4558
205.9848
3,036.8200
4.0082
201.5290
3,035.6000
3.7402
197.5208
3,033.7700
4.4623
193.7806
3,032.3300
3.5910
189.3182
3,032.3200
4.2735
185.7272
3,029.3600
4.1945
181.4537
3,028.4600
4.9450
177.2592
3,026.0200
3.7811
172.3142
3,025.3800
3.8381
168.5331
3,023.8400
3.4574
164.6950
3,022.2100
4.1582
161.2376
3,019.9700
3.4583
157.0794
3,019.0000
4.9589
153.6211
3,016.5200
4.8246
148.6622
3,016.0800
4.2700
143.8375
3,013.6700
3.7579
139.5675
3,012.7600
3.4515
135.8096
3,011.6800
3.7515
132.3581
3,010.1600
4.9330
128.6066
3,007.9100
3.6926
123.6736
3,007.7400
4.1732
119.9810
3,005.6700
4.6637
115.8078
3,003.8500
4.8017
111.1441
3,000.4900
3.7203
106.3424
3,000.1900
3.0248
102.6221
2,998.8200
4.7025
99.5973
2,996.4100
2.7120
94.8948
2,996.3600
3.7677
92.1828
2,993.8400
4.4971
88.4151
2,993.0800
4.0564
83.9179
2,991.5200
2.7717
79.8615
2,990.7200
3.2013
77.0898
2,988.3900
4.6180
73.8886
2,987.9000
2.9446
69.2706
2,985.8800
0.8173
66.3260
2,985.8700
0.5291
65.5086
2,985.8500
0.6773
64.9795
2,985.8400
0.4339
64.3022
2,985.8200
0.4506
63.8683
2,985.8100
0.8474
63.4177
2,985.8000
0.9573
62.5704
2,985.7900
0.6739
61.6131
2,985.7800
0.5717
60.9392
2,985.7700
0.8744
60.3675
2,985.7500
0.4735
59.4931
2,985.7400
0.4962
59.0197
2,985.7300
0.7614
58.5235
2,985.7200
0.9860
57.7621
2,985.7000
0.5688
56.7761
2,985.6900
0.8761
56.2072
2,985.6800
0.7185
55.3311
2,985.6700
0.6948
54.6127
2,985.6600
0.9028
53.9179
2,985.6500
0.6202
53.0150
2,985.6400
0.9770
52.3948
2,985.6300
0.3572
51.4178
2,985.6200
0.3443
51.0606
2,985.6100
0.5269
50.7163
2,985.5900
0.6027
50.1894
2,985.5800
0.9874
49.5867
2,985.5700
0.7930
48.5993
2,985.5500
0.6063
47.8063
2,985.5400
0.6195
47.20{3}
2,985.5300
0.4010
46.5804
2,985.5200
0.9591
46.1794
2,985.5100
0.3864
45.2203
2,985.5000
0.7297
44.8338
2,985.4900
0.8520
44.1042
2,985.4700
0.6828
43.2521
2,985.4600
0.3557
42.5693
2,985.4500
0.3863
42.2137
2,985.4400
0.5366
41.8274
2,985.4300
0.6671
41.2908
2,985.4200
0.5527
40.6237
2,985.4000
0.9392
40.0710
2,985.3900
0.5907
39.1318
2,985.3800
0.7016
38.5412
2,985.3700
0.5953
37.8396
2,985.3600
0.8042
37.2443
2,985.3400
0.7369
36.4401
2,985.3300
0.3802
35.7032
2,985.3100
7.0977
35.3230
2,985.3000
5.6516
28.2253
2,985.2900
6.7805
22.5736
2,985.2800
8.5313
15.7931
2,985.2700
5.5220
7.2618
2,985.2600
1.7397
1.7397
2,985.26≈ 2,985.26
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,985.26≈ 2,985.26
+ 0.00%
2,985.2500
7.2255
7.2255
2,985.2300
9.0798
16.3053
2,985.2200
5.3673
21.6726
2,985.2000
6.8445
28.5172
2,985.1900
9.1469
37.6641
2,985.1600
0.9494
38.6134
2,985.1400
0.8459
39.4594
2,985.1200
0.6816
40.1410
2,985.1100
0.5422
40.6832
2,985.1000
0.8982
41.5814
2,985.0800
0.8604
42.4418
2,985.0700
0.4174
42.8592
2,985.0500
0.8003
43.6595
2,985.0300
0.8711
44.5306
2,985.0100
0.9520
45.4826
2,984.9900
0.9632
46.4458
2,984.9600
0.5965
47.0423
2,984.9300
0.6556
47.6980
2,984.9200
0.4121
48.1101
2,984.9100
0.9668
49.0769
2,984.8900
0.4962
49.5731
2,984.8700
0.7591
50.3323
2,984.8600
0.6291
50.9614
2,984.8500
0.7486
51.7100
2,984.8300
0.7220
52.4320
2,984.8000
0.3593
52.7912
2,984.7900
0.3574
53.1486
2,984.7700
0.7595
53.9081
2,984.7500
0.6633
54.5714
2,984.7400
0.3648
54.9362
2,984.7100
0.6168
55.5530
2,984.6900
0.3743
55.9273
2,984.6600
0.5569
56.4842
2,984.6500
0.4642
56.9484
2,984.6400
0.8858
57.8342
2,984.6200
0.4922
58.3265
2,984.6000
0.4011
58.7276
2,984.5700
0.6990
59.4266
2,984.5400
0.6505
60.0771
2,984.5200
0.9946
61.0717
2,984.4900
0.7150
61.7867
2,984.4600
0.9729
62.7597
2,984.4500
0.6352
63.3949
2,984.4300
0.4421
63.8370
2,984.4200
0.4976
64.3346
2,984.4100
0.6362
64.9708
2,984.3900
0.8330
65.8038
2,984.3700
0.4678
66.2716
2,984.3400
0.4972
66.7688
2,984.3200
0.8188
67.5876
2,982.2900
3.0777
70.6653
2,981.8000
3.2296
73.8949
2,979.4600
3.7854
77.6803
2,978.6600
3.2309
80.9112
2,977.0900
4.2847
85.1958
2,976.3300
4.6825
89.8784
2,973.8000
4.4017
94.2801
2,973.7500
4.3706
98.6507
2,971.3300
3.6357
102.2864
2,969.9600
3.5744
105.8608
2,969.6500
3.2872
109.1480
2,966.2900
2.7260
111.8740
2,966.2800
4.6703
116.5443
2,964.4500
4.8684
121.4127
2,962.3900
3.3976
124.8103
2,962.2000
2.8091
127.6194
2,959.9400
4.8619
132.4813
2,958.4400
2.90{3}
135.3813
2,957.3500
2.7064
138.0877
2,956.4200
4.0402
142.1280
2,954.0000
3.1699
145.2979
2,953.5800
2.7881
148.0860
2,951.0700
3.8937
151.9797
2,950.1200
4.8218
156.8015
2,947.8500
3.8131
160.6145
2,946.2400
3.0483
163.6628
2,944.6700
4.0654
167.7282
2,944.0500
3.5653
171.2935
2,941.6000
4.6266
175.9201
2,940.6800
2.9849
178.9050
2,937.7200
4.2842
183.1892
2,937.7100
4.7843
187.9735
2,934.4400
3.2141
191.1876
2,933.2100
2.8740
194.0617
2,927.1000
3.0187
197.0803
1,816.1900
0.0031
197.0835
1,811.2300
0.0031
197.0866
1,806.2700
0.0031
197.0898
1,801.3100
0.0031
197.0929
1,796.3500
0.0031
197.0961
1,791.3900
0.0031
197.0992
1,786.4300
0.0031
197.1023
1,781.4700
0.0031
197.1055
1,776.5100
0.0031
197.1086
1,771.5500
0.0031
197.1118
1,766.5900
0.0031
197.1149
1,761.6300
0.0031
197.1181
1,756.6700
0.0031
197.1212
1,751.7100
0.0031
197.1244
1,746.7500
0.0031
197.1275
Trades
Time
Price(USDT)
Amount(ETH)
01:38:23
2,985.2600
0.0588
01:37:59
2,984.0400
1.5780
01:37:59
2,984.0400
1.4626
01:37:59
2,984.0300
0.0161
01:37:59
2,984.0200
0.0275
01:37:59
2,983.1900
1.5344
01:37:59
2,983.1900
0.0161
01:37:59
2,983.1900
0.0275
01:37:48
2,983.1900
0.6284
01:37:48
2,983.1900
0.8956
01:37:48
2,983.1900
0.4980
01:37:48
2,983.1900
0.7517
01:37:48
2,983.1900
0.5822
01:37:48
2,983.1900
0.3900
01:37:48
2,983.1900
0.4636
01:37:48
2,983.1900
0.4787
01:37:48
2,982.6000
0.0228
01:37:11
2,983.0700
0.6853
01:36:41
2,983.0300
3.2359
01:36:41
2,983.0200
0.0068
01:36:38
2,982.6300
0.2364
01:36:38
2,982.6300
0.8721
01:36:38
2,982.6200
0.0834
01:36:38
2,982.6200
0.4817
01:36:36
2,982.6200
0.4159
01:36:36
2,982.6200
0.5987
01:36:28
2,982.6200
0.3978
01:36:28
2,982.6200
0.4752
01:36:28
2,982.6200
0.3404
01:36:28
2,982.6200
1.1084
01:36:04
2,982.6200
2.1906
01:35:50
2,982.6800
1.7916
01:35:50
2,982.7100
0.0335
01:35:50
2,982.7400
0.0213
01:35:38
2,983.4100
0.4160
01:35:38
2,983.4100
0.8355
01:35:38
2,983.4100
0.3736
01:35:38
2,983.4100
0.5519
01:35:38
2,983.4100
6.3038
01:35:38
2,983.4100
10.0496
01:35:37
2,983.4100
5.6607
01:35:37
2,984.4400
0.0073
01:35:26
2,983.3900
0.0240
01:35:13
2,982.6300
4.5153
01:35:13
2,982.6100
0.0168
01:35:13
2,982.6000
0.0171
01:35:01
2,981.9700
2.8703
01:35:01
2,981.9500
0.0093
01:35:01
2,981.9300
0.0225
01:35:01
2,981.9200
0.0112
01:34:47
2,981.9100
8.2118
01:34:37
2,981.0200
4.4499
01:34:37
2,981.0000
0.0085
01:34:22
2,979.9100
6.5044
01:34:09
2,979.6400
1.2374
01:34:09
2,979.6100
0.0214
01:34:09
2,979.6000
0.0094
01:34:09
2,979.5900
0.0132
01:33:57
2,979.5700
0.6611
01:33:41
2,979.0100
0.0296
01:33:41
2,979.0000
0.0311
01:33:31
2,978.8100
2.8925
01:33:19
2,976.9400
0.4773
01:33:19
2,976.9400
7.3620
01:33:19
2,976.6600
7.1049
01:33:06
2,976.8700
3.3259
01:33:06
2,976.9000
0.0146
01:33:06
2,976.9200
0.0180
01:32:52
2,976.9600
0.0118
01:32:52
2,976.9900
0.0299
01:32:36
2,977.4000
1.1877
01:32:36
2,977.4300
0.0125
01:32:09
2,977.5300
1.7991
01:32:09
2,977.5000
0.0290
01:32:09
2,977.4900
0.0169
01:31:44
2,978.4400
0.0143
01:31:43
2,978.4700
0.0347
01:31:43
2,978.4900
0.0083
01:31:29
2,978.7700
0.0208
01:31:29
2,978.8000
0.0192
01:31:29
2,978.8000
0.0104
01:31:16
2,978.8000
0.3530
01:31:16
2,978.8000
0.4027
01:31:16
2,978.8000
0.0359
01:31:16
2,978.8000
0.0340
01:30:51
2,980.2300
0.0139
01:30:51
2,980.2500
0.0347
01:30:38
2,980.9800
0.0215
01:30:11
2,980.9900
0.9275
01:29:44
2,981.8900
0.0255
01:29:44
2,981.9300
0.0156
01:29:31
2,981.9600
0.0176
01:29:16
2,981.6600
0.0100
01:29:03
2,981.0500
1.7418
01:29:03
2,981.0500
6.4988
01:29:03
2,981.0000
0.0260
01:28:50
2,981.0300
0.3499
01:28:38
2,981.0200
0.0234
01:28:38
2,981.0000
0.0105
01:28:38
2,980.9900
0.0357
Switch to Spot