ETH/USDT
2,676.44
≈ 2,676.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,685.4500
75.9548
4K
2,684.7800
70.4628
4K
2,684.4300
79.0288
4K
2,683.9100
109.9303
4K
2,683.1700
104.1357
3K
2,682.8200
91.0558
3K
2,682.5700
99.2699
3K
2,682.1100
105.2263
3K
2,681.8000
64.6271
3K
2,681.4300
108.3009
3K
2,681.1800
64.8002
3K
2,680.5100
88.7221
3K
2,679.9900
82.4382
3K
2,679.4600
108.4355
3K
2,679.0500
80.8949
2K
2,678.4900
99.3871
2K
2,678.2300
67.2463
2K
2,677.7800
90.0667
2K
2,677.4000
109.5392
2K
2,676.6400
65.4947
2K
2,676.4400
77.9979
2K
2,676.4200
44.5025
2K
2,676.4100
84.7892
2K
2,676.3800
86.7038
2K
2,676.3700
38.6073
2K
2,676.3500
85.6838
2K
2,676.3200
80.3673
2K
2,676.2900
63.7720
1K
2,676.2800
73.5939
1K
2,676.2600
52.3557
1K
2,676.2400
91.9694
1K
2,676.2100
73.2400
1K
2,676.1900
85.8934
1K
2,676.1700
90.4856
1K
2,676.1500
54.6920
955.6624
2,676.1400
92.6313
900.9704
2,676.1100
66.9598
808.3392
2,676.0800
51.6782
741.3794
2,676.0700
54.4815
689.7011
2,676.0500
50.1935
635.2196
2,676.0200
56.3367
585.0261
2,675.9900
60.9984
528.6895
2,675.9800
57.2758
467.6911
2,675.9700
44.3823
410.4153
2,675.9500
68.1108
366.0330
2,675.9200
45.7030
297.9222
2,675.9100
42.0113
252.2193
2,675.9000
46.6868
210.2080
2,675.8900
92.9819
163.5212
2,675.8800
50.7716
70.5392
2,675.8600
6.6431
19.7676
2,675.8500
5.9687
13.1246
2,675.8300
7.1559
7.1559
2,676.44≈ 2,676.44
+ 0.00%
2,675.8100
7.9209
7.9209
2,675.7800
10.2043
18.1252
2,675.7600
10.0551
28.1803
2,675.7300
92.4770
120.6573
2,675.7100
54.4363
175.0936
2,675.6900
55.2213
230.3148
2,675.6700
60.3968
290.7116
2,675.6500
45.4156
336.1272
2,675.6100
57.3975
393.5247
2,675.5800
43.1016
436.6263
2,675.5600
49.6776
486.3039
2,675.5400
87.0959
573.3998
2,675.5000
44.7371
618.1368
2,675.4600
47.8795
666.0163
2,675.4300
38.9298
704.9461
2,675.4100
91.1265
796.0726
2,675.3700
41.8426
837.9152
2,675.3300
71.3153
909.2305
2,675.3100
64.3197
973.5501
2,675.2800
75.2121
1K
2,675.2500
73.7055
1K
2,675.2200
41.3978
1K
2,675.1800
75.3868
1K
2,675.1500
91.0240
1K
2,675.1200
91.6858
1K
2,675.1000
60.9898
1K
2,675.0600
40.8088
2K
2,675.0200
88.3881
2K
2,674.9900
78.7410
2K
2,674.9700
41.9109
2K
2,674.9300
71.1762
2K
2,674.9100
83.5996
2K
2,674.8800
75.6242
2K
2,674.6700
83.2705
2K
2,673.9000
57.4347
2K
2,673.5100
63.4720
2K
2,673.0500
72.4196
2K
2,672.7800
87.0500
2K
2,672.2100
93.3332
2K
2,671.7900
107.4581
3K
2,671.2500
59.1965
3K
2,670.7200
66.4028
3K
2,670.0400
78.6022
3K
2,669.7800
57.4337
3K
2,669.4000
79.2058
3K
2,669.0800
92.2347
3K
2,668.6100
111.2142
3K
2,668.3500
94.9787
3K
2,667.9900
86.3821
3K
2,667.2400
99.6253
3K
2,666.7100
107.3115
3K
2,666.3500
109.6860
4K
2,665.6700
58.8189
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
Price
Amount (ETH)
Total (ETH)
2,685.4500
75.9548
4K
2,684.7800
70.4628
4K
2,684.4300
79.0288
4K
2,683.9100
109.9303
4K
2,683.1700
104.1357
3K
2,682.8200
91.0558
3K
2,682.5700
99.2699
3K
2,682.1100
105.2263
3K
2,681.8000
64.6271
3K
2,681.4300
108.3009
3K
2,681.1800
64.8002
3K
2,680.5100
88.7221
3K
2,679.9900
82.4382
3K
2,679.4600
108.4355
3K
2,679.0500
80.8949
2K
2,678.4900
99.3871
2K
2,678.2300
67.2463
2K
2,677.7800
90.0667
2K
2,677.4000
109.5392
2K
2,676.6400
65.4947
2K
2,676.4400
77.9979
2K
2,676.4200
44.5025
2K
2,676.4100
84.7892
2K
2,676.3800
86.7038
2K
2,676.3700
38.6073
2K
2,676.3500
85.6838
2K
2,676.3200
80.3673
2K
2,676.2900
63.7720
1K
2,676.2800
73.5939
1K
2,676.2600
52.3557
1K
2,676.2400
91.9694
1K
2,676.2100
73.2400
1K
2,676.1900
85.8934
1K
2,676.1700
90.4856
1K
2,676.1500
54.6920
955.6624
2,676.1400
92.6313
900.9704
2,676.1100
66.9598
808.3392
2,676.0800
51.6782
741.3794
2,676.0700
54.4815
689.7011
2,676.0500
50.1935
635.2196
2,676.0200
56.3367
585.0261
2,675.9900
60.9984
528.6895
2,675.9800
57.2758
467.6911
2,675.9700
44.3823
410.4153
2,675.9500
68.1108
366.0330
2,675.9200
45.7030
297.9222
2,675.9100
42.0113
252.2193
2,675.9000
46.6868
210.2080
2,675.8900
92.9819
163.5212
2,675.8800
50.7716
70.5392
2,675.8600
6.6431
19.7676
2,675.8500
5.9687
13.1246
2,675.8300
7.1559
7.1559
2,676.44≈ 2,676.44
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,676.44≈ 2,676.44
+ 0.00%
2,675.8100
7.9209
7.9209
2,675.7800
10.2043
18.1252
2,675.7600
10.0551
28.1803
2,675.7300
92.4770
120.6573
2,675.7100
54.4363
175.0936
2,675.6900
55.2213
230.3148
2,675.6700
60.3968
290.7116
2,675.6500
45.4156
336.1272
2,675.6100
57.3975
393.5247
2,675.5800
43.1016
436.6263
2,675.5600
49.6776
486.3039
2,675.5400
87.0959
573.3998
2,675.5000
44.7371
618.1368
2,675.4600
47.8795
666.0163
2,675.4300
38.9298
704.9461
2,675.4100
91.1265
796.0726
2,675.3700
41.8426
837.9152
2,675.3300
71.3153
909.2305
2,675.3100
64.3197
973.5501
2,675.2800
75.2121
1K
2,675.2500
73.7055
1K
2,675.2200
41.3978
1K
2,675.1800
75.3868
1K
2,675.1500
91.0240
1K
2,675.1200
91.6858
1K
2,675.1000
60.9898
1K
2,675.0600
40.8088
2K
2,675.0200
88.3881
2K
2,674.9900
78.7410
2K
2,674.9700
41.9109
2K
2,674.9300
71.1762
2K
2,674.9100
83.5996
2K
2,674.8800
75.6242
2K
2,674.6700
83.2705
2K
2,673.9000
57.4347
2K
2,673.5100
63.4720
2K
2,673.0500
72.4196
2K
2,672.7800
87.0500
2K
2,672.2100
93.3332
2K
2,671.7900
107.4581
3K
2,671.2500
59.1965
3K
2,670.7200
66.4028
3K
2,670.0400
78.6022
3K
2,669.7800
57.4337
3K
2,669.4000
79.2058
3K
2,669.0800
92.2347
3K
2,668.6100
111.2142
3K
2,668.3500
94.9787
3K
2,667.9900
86.3821
3K
2,667.2400
99.6253
3K
2,666.7100
107.3115
3K
2,666.3500
109.6860
4K
2,665.6700
58.8189
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
Trades
Time
Price(USDT)
Amount(ETH)
12:04:21
2,676.4400
0.0291
12:04:17
2,676.4500
1.1189
12:04:13
2,676.0900
5.4124
12:04:09
2,675.7100
22.5833
12:04:04
2,675.7000
2.2213
12:04:00
2,676.0900
5.9113
12:04:00
2,676.1100
0.0147
12:04:00
2,676.1400
0.0278
12:04:00
2,676.1600
0.0142
12:04:00
2,676.1700
1.9826
12:04:00
2,676.1700
0.5001
12:04:00
2,676.1700
0.1235
12:04:00
2,676.1700
1.3446
12:04:00
2,676.1700
0.6642
12:04:00
2,676.1700
5.2471
12:04:00
2,676.1700
0.0147
12:04:00
2,676.1700
0.0278
12:04:00
2,676.1700
0.0142
12:03:56
2,676.1700
1.9826
12:03:52
2,676.1700
0.5001
12:03:47
2,676.1700
0.1235
12:03:43
2,676.1700
2.0088
12:03:39
2,676.1700
8.0302
12:03:39
2,676.1700
9.9187
12:03:35
2,676.2300
24.6734
12:03:31
2,676.0000
4.9388
12:03:26
2,675.9200
1.1938
12:03:26
2,675.8900
0.0107
12:03:26
2,675.8700
0.0125
12:03:26
2,675.8600
0.0055
12:03:22
2,675.3600
11.7355
12:03:22
2,675.3300
0.0235
12:03:22
2,675.3100
0.0078
12:03:22
2,675.3000
0.0182
12:03:17
2,674.9000
0.0162
12:03:13
2,674.8900
1.5451
12:03:09
2,674.8900
0.0497
12:03:05
2,674.8900
3.3758
12:03:01
2,674.8900
0.2183
12:02:56
2,674.9700
0.0845
12:02:52
2,674.7300
2.0572
12:02:52
2,674.7100
0.0189
12:02:48
2,674.4000
8.8098
12:02:48
2,674.3800
0.0216
12:02:44
2,674.3700
0.0934
12:02:39
2,674.3700
0.3792
12:02:35
2,674.3700
1.8293
12:02:31
2,674.3700
0.0189
12:02:27
2,674.3700
0.1264
12:02:23
2,674.0200
3.5857
12:02:22
2,674.0000
0.0217
12:02:18
2,673.5000
3.4948
12:02:18
2,673.4900
0.0052
12:02:14
2,673.4800
0.2320
12:02:09
2,673.3000
4.1618
12:02:05
2,673.2900
0.9594
12:02:01
2,673.6700
5.9329
12:02:01
2,673.7000
0.0139
12:01:57
2,674.0200
1.7778
12:01:52
2,674.0300
3.1636
12:01:48
2,674.3300
1.3163
12:01:48
2,674.3600
0.0196
12:01:48
2,674.3900
0.0180
12:01:44
2,674.4000
3.5733
12:01:40
2,674.4000
8.3078
12:01:35
2,674.5800
3.5804
12:01:31
2,673.8100
24.8961
12:01:31
2,673.8000
0.0356
12:01:27
2,673.0500
2.8020
12:01:27
2,673.0300
0.0304
12:01:27
2,673.0100
0.0087
12:01:23
2,673.0000
0.0427
12:01:19
2,673.0000
21.2615
12:01:14
2,673.0900
0.0314
12:01:10
2,673.0400
12.7267
12:01:10
2,673.0200
0.0215
12:01:10
2,673.0100
0.0329
12:01:06
2,673.0000
6.2414
12:01:01
2,674.0400
11.2750
12:01:01
2,674.0700
0.0303
12:01:01
2,674.0900
0.0250
12:00:57
2,674.4900
4.8612
12:00:57
2,674.5200
0.0358
12:00:53
2,674.5300
1.2457
12:00:53
2,674.5100
0.0348
12:00:53
2,674.5000
0.0237
12:00:53
2,674.4900
0.0314
12:00:49
2,673.9100
1.8260
12:00:49
2,673.9000
0.0262
12:00:44
2,673.7500
3.1512
12:00:44
2,673.7300
0.0248
12:00:44
2,673.7100
0.0171
12:00:40
2,674.4500
2.4268
12:00:40
2,674.4700
0.0318
12:00:36
2,674.2200
2.4425
12:00:36
2,674.2000
0.0228
12:00:32
2,674.1500
11.1524
12:00:32
2,674.1300
0.0261
12:00:32
2,674.1100
0.0337
12:00:27
2,674.2800
22.3288
Switch to Spot